| Company Name | Symbol | Price | Change (%) | Volume | $ Volume |
|---|---|---|---|---|---|
| ADT Corporation | ADT | 41.88 | -1.42 (-3.28%) |
4,690,421 | $196.43M |
| EQT Corporation | EQT | 81.43 | +2.39 (3.02%) |
2,384,684 | $194.18M |
| ING U.S. | VOYA | 26.26 | +1.34 (5.38%) |
7,394,549 | $194.18M |
| VMware, Inc. | VMW | 76.76 | -2.19 (-2.77%) |
2,515,072 | $193.06M |
| LyondellBasell Industries Cl A | LYB | 66.95 | -0.37 (-0.55%) |
2,870,164 | $192.16M |
| Fluor Corp. | FLR | 66.28 | +1.71 (2.65%) |
2,878,491 | $190.79M |
| Eaton Corp PLC | ETN | 68.07 | +1.21 (1.81%) |
2,801,662 | $190.71M |
| MetLife, Inc. | MET | 43.30 | +0.02 (0.05%) |
4,349,553 | $188.34M |
| Marathon Oil Corp. | MRO | 36.38 | +0.23 (0.64%) |
5,169,725 | $188.07M |
| Yum! Brands, Inc. | YUM | 70.46 | +0.30 (0.43%) |
2,660,071 | $187.43M |
| Campbell Soup | CPB | 45.78 | -1.85 (-3.88%) |
4,093,708 | $187.41M |
| Alaska Air Group, Inc. | ALK | 59.73 | -5.48 (-8.40%) |
3,130,832 | $187.00M |
| Boston Scientific Corp. | BSX | 9.250 | +0.15 (1.65%) |
20,048,865 | $185.45M |
| Kinder Morgan Energy Partners LP | KMP | 88.22 | -0.16 (-0.18%) |
2,097,618 | $185.05M |
| Cliffs Natural Resources | CLF | 21.17 | +0.48 (2.32%) |
8,734,051 | $184.90M |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 18.91 | +0.18 (0.96%) |
9,715,908 | $183.73M |
| Time Warner Cable, Inc. | TWC | 96.64 | -1.31 (-1.34%) |
1,890,482 | $182.70M |
| General Dynamics Corp. | GD | 78.60 | +0.31 (0.40%) |
2,317,001 | $182.12M |
| Michael Kors Holdings | KORS | 60.58 | -0.03 (-0.05%) |
2,979,901 | $180.52M |
| Kimberly-Clark Corp. | KMB | 102.87 | -1.48 (-1.42%) |
1,749,244 | $179.94M |
| Nike Inc. Cl B | NKE | 65.33 | +0.01 (0.02%) |
2,731,574 | $178.45M |
| PNC Financial Services Group, Inc. | PNC | 71.28 | -0.23 (-0.32%) |
2,460,937 | $175.42M |
| Exelon Corp. | EXC | 34.99 | -0.16 (-0.46%) |
5,001,335 | $175.00M |
| Rite Aid | RAD | 2.800 | +0.01 (0.36%) |
62,356,669 | $174.60M |
| Target Corp. | TGT | 70.65 | -0.41 (-0.58%) |
2,444,904 | $172.73M |
| Silver Wheaton | SLW | 23.18 | +1.41 (6.48%) |
7,344,355 | $170.24M |
| UnitedHealth Group, Inc. | UNH | 62.56 | -0.28 (-0.45%) |
2,688,144 | $168.17M |
| Walter Energy, Inc. | WLT | 19.78 | +1.80 (10.01%) |
8,392,993 | $166.01M |
| Safeway, Inc. | SWY | 24.36 | -0.79 (-3.14%) |
6,760,651 | $164.69M |
| State Street Corp. | STT | 65.19 | +0.03 (0.05%) |
2,517,093 | $164.09M |