Vodafone Group PLC Options | VOD Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VOD130524C00026500	26.50	N/A	+0.00	1.200	4.400	0	0
VOD130524C00027000	27.00	N/A	+0.00	0.7000	3.900	0	0
VOD130524C00027500	27.50	N/A	+0.00	0.6500	3.000	0	0
VOD130524C00028000	28.00	N/A	+0.00	0.7500	2.000	0	0
VOD130524C00028500	28.50	N/A	+0.00	0.4000	1.100	0	0
VOD130524C00029000	29.00	0.2000	-0.70	0.4000	0.4500	32	3
VOD130524C00029500	29.50	0.1000	-0.10	0.0500	0.1500	10	200
VOD130524C00030000	30.00	0.0500	+0.00	0.0500	0.1000	0	1,191
VOD130524C00030500	30.50	0.0500	+0.00	0.0500	0.0500	0	673
VOD130524C00031000	31.00	0.1000	+0.00	0.0500	0.0500	0	37
VOD130524C00031500	31.50	0.0500	+0.00	0.0500	0.0500	0	41
VOD130524C00032000	32.00	N/A	+0.00	0.0500	0.1000	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VOD130524P00026500	26.50	N/A	+0.00	N/A	0.1000	0	0
VOD130524P00027000	27.00	N/A	+0.00	N/A	0.1000	0	0
VOD130524P00027500	27.50	N/A	+0.00	N/A	0.1000	0	0
VOD130524P00028000	28.00	N/A	+0.00	0.0500	0.0500	0	0
VOD130524P00028500	28.50	N/A	+0.00	0.0500	0.1000	0	0
VOD130524P00029000	29.00	0.1500	+0.00	0.0500	0.1000	19	217
VOD130524P00029500	29.50	0.3500	+0.10	0.2000	0.3000	9	282
VOD130524P00030000	30.00	0.6500	+0.35	0.6000	0.7000	104	1,008
VOD130524P00030500	30.50	0.6000	+0.00	1.050	1.200	0	44
VOD130524P00031000	31.00	0.6500	+0.00	1.550	1.700	0	3
VOD130524P00031500	31.50	1.550	+0.00	2.050	2.200	0	5
VOD130524P00032000	32.00	N/A	+0.00	1.100	4.400	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates