VeriSign, Inc. Options | VRSN Options | Finance

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRSN130622C00043000	43.00	2.290	+0.00	4.250	5.000	0	153
VRSN130622C00044000	44.00	5.030	+0.00	3.550	4.000	0	377
VRSN130622C00045000	45.00	3.350	-1.00	2.930	3.050	6	202
VRSN130622C00046000	46.00	3.400	+0.00	2.070	2.190	0	419
VRSN130622C00047000	47.00	1.370	-0.56	1.430	1.480	18	716
VRSN130622C00048000	48.00	1.100	-0.27	0.9000	0.9300	4	834
VRSN130622C00049000	49.00	0.6000	-0.35	0.5300	0.5600	8	1,018
VRSN130622C00050000	50.00	0.3200	-0.32	0.3000	0.3300	62	987

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VRSN130622P00043000	43.00	0.0800	+0.00	0.0400	0.0900	0	326
VRSN130622P00044000	44.00	0.1500	+0.01	0.1100	0.1200	3	430
VRSN130622P00045000	45.00	0.2200	+0.03	0.2000	0.2200	3	536
VRSN130622P00046000	46.00	0.4100	+0.13	0.3800	0.4000	20	338
VRSN130622P00047000	47.00	0.7000	+0.21	0.6600	0.7000	36	741
VRSN130622P00048000	48.00	1.170	+0.41	1.120	1.170	22	135
VRSN130622P00049000	49.00	1.600	+0.34	1.750	1.810	1	30
VRSN130622P00050000	50.00	2.600	+0.53	2.510	2.590	20	9

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates