Research In Motion Ltd Options | BBRY Options

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BBRY130524C00013500	13.50	1.760	+0.00	0.8500	1.030	317
BBRY130524C00014000	14.00	0.5500	+0.00	0.5400	0.5500	2,028
BBRY130524C00014500	14.50	0.2200	+0.00	0.2000	0.2200	3,839
BBRY130524C00015000	15.00	0.0400	+0.00	0.0300	0.0500	14,170
BBRY130524C00015500	15.50	0.0200	+0.00	0.0100	0.0200	11,231

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Open Interest
BBRY130524P00013500	13.50	0.0200	+0.00	0.0100	0.0200	2,795
BBRY130524P00014000	14.00	0.0700	+0.00	0.0700	0.0800	6,765
BBRY130524P00014500	14.50	0.2500	+0.00	0.2500	0.2600	9,473
BBRY130524P00015000	15.00	0.5900	+0.00	0.5800	0.6000	3,825
BBRY130524P00015500	15.50	1.040	+0.00	1.040	1.050	2,306

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates