Priceline.com, Inc. Options | PCLN Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PCLN130531C00730000	730.00	63.69	+0.00	69.00	72.90	0	1
PCLN130531C00735000	735.00	67.82	+0.00	64.20	67.00	10	0
PCLN130531C00740000	740.00	N/A	+0.00	59.20	62.40	0	0
PCLN130531C00745000	745.00	N/A	+0.00	54.20	57.70	0	0
PCLN130531C00750000	750.00	51.00	+0.00	49.60	51.00	3	0
PCLN130531C00755000	755.00	48.13	+0.00	44.70	48.00	10	0
PCLN130531C00760000	760.00	41.50	+0.00	39.90	43.40	1	0
PCLN130531C00765000	765.00	N/A	+0.00	35.70	38.70	0	0
PCLN130531C00770000	770.00	34.75	+0.00	31.10	34.00	0	4
PCLN130531C00775000	775.00	27.50	-3.10	27.50	29.60	16	16
PCLN130531C00780000	780.00	24.00	-4.25	23.40	25.00	50	29
PCLN130531C00785000	785.00	20.40	-5.10	19.60	21.00	2	149
PCLN130531C00790000	790.00	17.30	-1.70	16.20	17.10	41	56
PCLN130531C00795000	795.00	13.70	-2.20	13.30	14.10	50	41
PCLN130531C00800000	800.00	11.00	-3.50	10.80	11.10	229	111
PCLN130531C00805000	805.00	8.400	-3.00	8.100	8.600	269	47
PCLN130531C00810000	810.00	5.940	-3.36	6.400	6.600	94	29
PCLN130531C00815000	815.00	4.900	-2.60	4.800	5.100	178	29
PCLN130531C00820000	820.00	3.720	-1.78	3.300	3.700	212	141
PCLN130531C00825000	825.00	2.650	-1.85	2.500	2.900	289	136
PCLN130531C00830000	830.00	2.050	-1.19	1.850	2.050	125	67
PCLN130531C00835000	835.00	1.500	-1.40	1.300	1.550	133	59
PCLN130531C00840000	840.00	0.9900	-1.13	0.9000	1.150	89	39
PCLN130531C00845000	845.00	0.8500	-0.65	0.6000	0.8500	13	18
PCLN130531C00850000	850.00	0.4500	-0.80	0.4000	0.6000	137	14
PCLN130531C00855000	855.00	0.6000	-0.25	0.2500	0.4500	14	12
PCLN130531C00860000	860.00	0.4400	-0.11	0.1000	0.3500	14	56
PCLN130531C00865000	865.00	0.2000	-0.30	0.0500	0.2000	73	7
PCLN130531C00870000	870.00	0.1500	-0.38	0.1000	0.1500	6	1
PCLN130531C00875000	875.00	0.1500	-0.15	0.1500	0.1500	10	28

PUT Options - May 31 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
PCLN130531P00730000	730.00	0.1500	-0.15	0.0500	0.2500	35	6
PCLN130531P00735000	735.00	N/A	+0.00	0.0500	0.3500	0	0
PCLN130531P00740000	740.00	0.3600	+0.00	0.1500	0.3000	50	0
PCLN130531P00745000	745.00	0.3500	-0.25	0.2000	0.3500	127	11
PCLN130531P00750000	750.00	0.4000	-0.50	0.2000	0.5000	168	36
PCLN130531P00755000	755.00	0.6000	-0.46	0.5000	0.7500	274	15
PCLN130531P00760000	760.00	0.7500	-0.75	0.6500	2.850	94	30
PCLN130531P00765000	765.00	1.250	-0.80	1.050	1.250	53	26
PCLN130531P00770000	770.00	1.750	-0.75	1.450	1.750	110	40
PCLN130531P00775000	775.00	2.400	-0.80	2.050	2.500	86	83
PCLN130531P00780000	780.00	3.370	-1.03	1.850	3.400	119	171
PCLN130531P00785000	785.00	4.350	-0.95	4.200	4.500	160	98
PCLN130531P00790000	790.00	5.800	-0.50	5.200	5.900	199	110
PCLN130531P00795000	795.00	7.900	-0.60	5.800	7.700	137	116
PCLN130531P00800000	800.00	9.600	-1.40	9.100	9.900	297	77
PCLN130531P00805000	805.00	12.60	-1.40	10.50	12.50	42	30
PCLN130531P00810000	810.00	15.50	+0.02	14.40	15.60	29	37
PCLN130531P00815000	815.00	18.90	-0.56	17.90	19.50	12	21
PCLN130531P00820000	820.00	22.35	+0.00	21.40	22.90	67	0
PCLN130531P00825000	825.00	25.10	-1.37	25.60	28.00	21	1
PCLN130531P00830000	830.00	29.50	-0.92	29.40	32.80	2	1
PCLN130531P00835000	835.00	33.71	-5.49	34.10	37.00	3	1
PCLN130531P00840000	840.00	N/A	+0.00	38.40	42.00	0	0
PCLN130531P00845000	845.00	N/A	+0.00	43.60	46.60	0	0
PCLN130531P00850000	850.00	50.04	+0.00	47.80	51.50	2	0
PCLN130531P00855000	855.00	N/A	+0.00	52.70	56.40	0	0
PCLN130531P00860000	860.00	59.38	+0.00	57.60	60.70	1	0
PCLN130531P00865000	865.00	N/A	+0.00	62.40	65.60	0	0
PCLN130531P00870000	870.00	N/A	+0.00	67.40	71.00	0	0
PCLN130531P00875000	875.00	N/A	+0.00	72.30	75.90	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates