if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Skyworks Solutions, Inc. (NQ: SWKS)
22.29 USD  -0.02 (-0.11%)
Streaming Delayed Price  /  Updated: 3:10 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS130622C00021000 21.00 1.350 +0.00 1.250 1.300 0 1,362
SWKS130622C00022000 22.00 0.6500 +0.10 0.4500 0.5500 15 1,311
SWKS130622C00023000 23.00 0.1500 +0.00 0.0500 0.1000 86 4,909
SWKS130622C00024000 24.00 0.0400 +0.00 0.0500 0.0500 0 5,166
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
SWKS130622P00021000 21.00 0.0500 -0.02 0.0500 0.0500 105 856
SWKS130622P00022000 22.00 0.1500 -0.09 0.1500 0.2500 84 1,144
SWKS130622P00023000 23.00 0.6300 -0.22 0.7500 0.8000 232 2,614
SWKS130622P00024000 24.00 1.500 -0.15 1.700 1.800 43 2,801
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here