if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Clorox Co. (NY: CLX)
85.85 USD  -0.29 (-0.34%)
Official Closing Price  /  Updated: 6:40 PM EDT, Jun 18, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLX130622C00080000 80.00 6.000 +0.00 5.800 6.000 5 11
CLX130622C00082500 82.50 3.500 -0.21 3.300 3.500 22 74
CLX130622C00085000 85.00 1.250 +0.00 1.000 1.150 0 1,423
CLX130622C00087500 87.50 0.1000 +0.00 0.0500 0.1000 254 1,892
CLX130622C00090000 90.00 0.0700 +0.00 0.0500 0.0500 0 2,070
CLX130622C00092500 92.50 0.0300 +0.00 0.0500 0.0500 0 297
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CLX130622P00080000 80.00 0.0300 +0.00 0.0500 0.1000 0 489
CLX130622P00082500 82.50 0.1000 +0.00 0.0500 0.1000 0 1,996
CLX130622P00085000 85.00 0.2000 +0.00 0.2000 0.3000 36 2,389
CLX130622P00087500 87.50 1.600 +0.00 1.700 1.850 0 1,648
CLX130622P00090000 90.00 4.190 +0.29 4.100 4.300 2 106
CLX130622P00092500 92.50 9.300 +0.00 6.200 6.800 0 1
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here