if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Baker Hughes, Inc. (NY: BHI)
47.53 USD  +1.28 (+2.77%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHI130622C00043000 43.00 3.800 +0.00 4.750 4.900 0 241
BHI130622C00044000 44.00 3.650 +0.77 3.900 4.000 2 572
BHI130622C00045000 45.00 3.150 +0.86 3.050 3.150 29 1,492
BHI130622C00046000 46.00 2.340 +0.69 2.320 2.390 67 868
BHI130622C00047000 47.00 1.690 +0.69 1.690 1.720 1,177 852
BHI130622C00048000 48.00 1.140 +0.43 1.140 1.170 144 689
BHI130622C00049000 49.00 0.7200 +0.30 0.7200 0.7500 564 377
BHI130622C00050000 50.00 0.4300 +0.18 0.4200 0.4500 31 657
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
BHI130622P00043000 43.00 0.2700 -0.27 0.2700 0.3000 33 1,216
BHI130622P00044000 44.00 0.3900 -0.25 0.4000 0.4200 10 553
BHI130622P00045000 45.00 0.5600 -0.35 0.5600 0.5900 188 378
BHI130622P00046000 46.00 0.8300 -0.40 0.8200 0.8300 57 1,221
BHI130622P00047000 47.00 1.180 -0.52 1.150 1.170 108 368
BHI130622P00048000 48.00 1.630 -0.65 1.600 1.630 89 246
BHI130622P00049000 49.00 2.210 -2.64 2.170 2.210 10 32
BHI130622P00050000 50.00 3.000 -1.45 2.860 2.920 3 20
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here