| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SKX130622C00019000 | 19.00 | N/A | +0.00 | 1.650 | 1.750 | 0 | 0 |
| SKX130622C00020000 | 20.00 | 1.100 | +0.00 | 1.000 | 1.050 | 75 | 128 |
| SKX130622C00021000 | 21.00 | 0.5500 | +0.00 | 0.5000 | 0.6000 | 60 | 637 |
| SKX130622C00022000 | 22.00 | 0.2500 | +0.00 | 0.2000 | 0.3000 | 20 | 1,064 |
| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| SKX130622P00019000 | 19.00 | 0.2000 | +0.00 | 0.3000 | 0.3500 | 0 | 216 |
| SKX130622P00020000 | 20.00 | 0.6500 | +0.00 | 0.6000 | 0.7000 | 8 | 1,568 |
| SKX130622P00021000 | 21.00 | 1.200 | +0.00 | 1.150 | 1.250 | 203 | 1,016 |
| SKX130622P00022000 | 22.00 | 1.400 | +0.00 | 1.850 | 1.950 | 0 | 599 |