Abercrombie & Fitch Co. Options | ANF Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130524C00049000	49.00	5.550	+0.00	5.950	6.050	4	0
ANF130524C00049500	49.50	N/A	+0.00	5.550	5.650	0	0
ANF130524C00050000	50.00	5.150	+0.55	4.650	5.250	3	1
ANF130524C00050500	50.50	4.350	+0.00	4.700	4.850	4	0
ANF130524C00051000	51.00	4.300	+0.47	4.350	4.550	28	2
ANF130524C00051500	51.50	3.900	+0.50	4.000	4.150	7	100
ANF130524C00052000	52.00	3.600	+0.25	3.650	3.850	15	11
ANF130524C00052500	52.50	3.410	+0.69	3.350	3.500	60	68
ANF130524C00053000	53.00	3.100	+0.51	3.050	3.200	40	59
ANF130524C00053500	53.50	2.830	+0.64	2.790	2.900	91	50
ANF130524C00054000	54.00	2.400	+0.36	2.530	2.630	59	68
ANF130524C00054500	54.50	2.150	+0.22	2.290	2.380	58	60
ANF130524C00055000	55.00	2.080	+0.45	2.050	2.120	239	49
ANF130524C00056000	56.00	1.380	+0.23	1.650	1.740	63	25
ANF130524C00057000	57.00	1.310	+0.00	1.310	1.420	6	0
ANF130524C00057500	57.50	1.080	+0.00	1.160	1.210	11	0
ANF130524C00058000	58.00	0.9200	+0.00	1.010	1.070	51	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
ANF130524P00049000	49.00	0.8600	-0.04	0.7600	0.8200	31	16
ANF130524P00049500	49.50	0.9400	-0.04	0.8600	0.9200	94	10
ANF130524P00050000	50.00	1.020	-0.03	0.9700	1.030	50	10
ANF130524P00050500	50.50	1.230	+0.00	1.090	1.160	21	0
ANF130524P00051000	51.00	1.480	+0.08	1.230	1.290	6	8
ANF130524P00051500	51.50	1.440	+0.00	1.380	1.440	147	0
ANF130524P00052000	52.00	1.620	+0.00	1.560	1.610	51	0
ANF130524P00052500	52.50	1.790	-0.45	1.730	1.790	268	10
ANF130524P00053000	53.00	2.330	+0.05	1.930	1.990	32	42
ANF130524P00053500	53.50	2.370	-0.15	2.150	2.210	49	73
ANF130524P00054000	54.00	2.550	-0.15	2.380	2.460	66	48
ANF130524P00054500	54.50	2.940	-0.11	2.610	2.710	13	33
ANF130524P00055000	55.00	3.120	-0.23	2.880	2.970	122	230
ANF130524P00056000	56.00	3.850	+0.00	3.450	3.550	12	31
ANF130524P00057000	57.00	4.550	+0.00	4.050	4.250	0	42
ANF130524P00057500	57.50	5.150	+0.00	4.400	4.600	0	25
ANF130524P00058000	58.00	5.550	+0.00	4.750	4.950	0	127

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates