Time Warner Cable, Inc. Options | TWC Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWC130622C00095000	95.00	5.700	+0.00	7.900	8.200	0	253
TWC130622C00097500	97.50	6.170	+1.77	5.500	5.700	6	1,321
TWC130622C00100000	100.00	2.900	+0.90	3.100	3.400	212	905
TWC130622C00105000	105.00	0.4200	+0.22	0.4000	0.5000	294	848
TWC130622C00110000	110.00	0.2000	+0.00	0.0500	0.1500	0	3

PUT Options - June 22 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
TWC130622P00095000	95.00	0.0500	-0.05	0.0500	0.1000	3	143
TWC130622P00097500	97.50	0.2500	+0.00	0.0500	0.1000	0	583
TWC130622P00100000	100.00	0.2000	-0.70	0.2000	0.2500	54	310
TWC130622P00105000	105.00	2.000	-2.00	2.300	2.500	24	51
TWC130622P00110000	110.00	N/A	+0.00	5.800	7.300	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates