if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Dana Holding (NY: DAN)
18.55 USD  +0.13 (+0.71%)
Official Closing Price  /  Updated: 6:40 PM EDT, May 24, 2013  /  Add to My Watchlist      
View: Quote News
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAN130622C00017000 17.00 1.720 +0.00 1.550 1.600 0 868
DAN130622C00018000 18.00 1.000 +0.00 0.8500 0.9500 0 675
DAN130622C00019000 19.00 0.3500 +0.05 0.1000 0.4000 30 800
DAN130622C00020000 20.00 0.0200 +0.00 0.0500 0.1500 0 10
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
DAN130622P00017000 17.00 0.2000 +0.00 0.1000 0.2000 0 24
DAN130622P00018000 18.00 0.5500 +0.00 0.3000 0.4000 0 110
DAN130622P00019000 19.00 0.9500 +0.00 0.7500 0.8500 0 154
DAN130622P00020000 20.00 1.780 +0.00 1.450 1.650 0 108
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here