if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Alpha Natural Resources, Inc. (NY: ANR)
7.020 USD  -0.190 (-2.64%)
Streaming Delayed Price  /  Updated: 2:34 PM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR130524C00006500 6.500 0.5300 -0.18 0.5200 0.5400 41 331
ANR130524C00007000 7.000 0.1500 -0.14 0.1400 0.1500 1,158 3,052
ANR130524C00007500 7.500 0.0300 -0.03 0.0200 0.0300 1,686 2,359
PUT Options - May 24 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
ANR130524P00006500 6.500 0.0100 +0.00 0.0100 0.0100 0 916
ANR130524P00007000 7.000 0.1200 +0.05 0.1200 0.1400 1,243 1,008
ANR130524P00007500 7.500 0.4000 +0.09 0.4900 0.5300 993 208
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here