if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Canadian National Railway Co (NY: CNI)
99.00 USD  -0.24 (-0.24%)
Streaming Delayed Price  /  Updated: 11:08 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNI130622C00090000 90.00 N/A +0.00 8.800 9.400 0 0
CNI130622C00095000 95.00 7.250 +0.00 3.900 4.400 0 0
CNI130622C00100000 100.00 0.5000 +0.00 0.2500 0.4000 0 268
CNI130622C00105000 105.00 0.0300 +0.00 0.0500 0.0500 0 177
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CNI130622P00090000 90.00 0.1100 +0.00 0.0500 0.0500 0 57
CNI130622P00095000 95.00 0.4000 +0.00 0.0500 0.2000 0 38
CNI130622P00100000 100.00 1.250 -0.89 1.250 1.450 20 166
CNI130622P00105000 105.00 6.840 +0.00 5.700 6.200 0 2
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here