Verizon Communications, Inc. Options | VZ Options

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VZ130524C00049000	49.00	4.250	+0.00	4.250	4.400	0	11
VZ130524C00050000	50.00	N/A	+0.00	3.250	3.450	0	0
VZ130524C00050500	50.50	2.720	-0.05	2.810	2.880	50	14
VZ130524C00051000	51.00	2.160	+0.00	2.320	2.390	6	0
VZ130524C00051500	51.50	1.760	+0.00	1.840	1.920	1	0
VZ130524C00052000	52.00	1.430	+0.09	1.400	1.450	145	34
VZ130524C00052500	52.50	1.010	+0.07	0.9800	1.010	261	28
VZ130524C00053000	53.00	0.6400	+0.00	0.6200	0.6400	467	19
VZ130524C00053500	53.50	0.3400	-0.04	0.3400	0.3600	577	49
VZ130524C00054000	54.00	0.1900	+0.03	0.1600	0.1800	246	30
VZ130524C00055000	55.00	0.0500	+0.00	0.0300	0.0400	34	0
VZ130524C00056000	56.00	N/A	+0.00	N/A	0.0400	0	0
VZ130524C00057000	57.00	N/A	+0.00	N/A	0.0200	0	0
VZ130524C00057500	57.50	N/A	+0.00	N/A	0.0200	0	0

PUT Options - May 24 2013

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
VZ130524P00049000	49.00	N/A	+0.00	0.0100	0.0600	0	0
VZ130524P00050000	50.00	N/A	+0.00	0.0100	0.0200	0	0
VZ130524P00050500	50.50	N/A	+0.00	0.0100	0.0400	0	0
VZ130524P00051000	51.00	0.0400	+0.00	0.0300	0.0500	400	0
VZ130524P00051500	51.50	0.0500	+0.00	0.0500	0.0700	457	0
VZ130524P00052000	52.00	0.0900	-0.06	0.0900	0.1000	206	18
VZ130524P00052500	52.50	0.1700	-0.07	0.1600	0.1700	61	44
VZ130524P00053000	53.00	0.2800	-0.12	0.2900	0.3100	204	48
VZ130524P00053500	53.50	0.5000	-0.15	0.5100	0.5300	312	0
VZ130524P00054000	54.00	0.7800	+0.00	0.8200	0.8500	234	0
VZ130524P00055000	55.00	1.730	+0.00	1.680	1.760	7	0
VZ130524P00056000	56.00	N/A	+0.00	2.550	2.740	0	0
VZ130524P00057000	57.00	N/A	+0.00	3.500	3.850	0	0
VZ130524P00057500	57.50	N/A	+0.00	4.000	4.350	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates