| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| AOL1140118C00005000 | 5.000 | N/A | +0.00 | 34.90 | 37.80 | 0 | 20 |
| AOL1140118C00010000 | 10.00 | N/A | +0.00 | 31.80 | 32.50 | 0 | 10 |
| AOL1140118C00013000 | 13.00 | N/A | +0.00 | 28.80 | 29.50 | 0 | 0 |
| AOL1140118C00015000 | 15.00 | N/A | +0.00 | 25.00 | 27.80 | 0 | 3 |
| AOL1140118C00018000 | 18.00 | N/A | +0.00 | 22.00 | 24.80 | 0 | 0 |
| AOL1140118C00020000 | 20.00 | N/A | +0.00 | 22.10 | 22.80 | 0 | 469 |
| AOL140118C00020000 | 20.00 | N/A | +0.00 | 17.10 | 17.60 | 0 | 0 |
| AOL140118C00021000 | 21.00 | N/A | +0.00 | 16.20 | 16.70 | 0 | 0 |
| AOL140118C00022000 | 22.00 | N/A | +0.00 | 15.40 | 15.80 | 0 | 0 |
| AOL1140118C00023000 | 23.00 | N/A | +0.00 | 19.20 | 19.90 | 0 | 0 |
| AOL140118C00023000 | 23.00 | N/A | +0.00 | 14.50 | 14.90 | 0 | 0 |
| AOL140118C00024000 | 24.00 | N/A | +0.00 | 13.60 | 14.00 | 0 | 0 |
| AOL1140118C00025000 | 25.00 | 19.14 | +0.00 | 17.30 | 18.00 | 0 | 121 |
| AOL140118C00025000 | 25.00 | 13.50 | +0.00 | 12.70 | 13.00 | 0 | 46 |
| AOL140118C00026000 | 26.00 | N/A | +0.00 | 11.90 | 12.10 | 0 | 0 |
| AOL1140118C00027000 | 27.00 | 9.580 | +0.00 | 15.40 | 16.10 | 0 | 592 |
| AOL140118C00027000 | 27.00 | N/A | +0.00 | 11.00 | 11.30 | 0 | 0 |
| AOL140118C00028000 | 28.00 | N/A | +0.00 | 10.20 | 10.50 | 0 | 0 |
| AOL140118C00029000 | 29.00 | N/A | +0.00 | 9.500 | 9.700 | 0 | 0 |
| AOL1140118C00030000 | 30.00 | 8.100 | +0.00 | 12.80 | 13.40 | 0 | 438 |
| AOL140118C00030000 | 30.00 | 10.96 | +0.00 | 8.800 | 9.000 | 0 | 269 |
| AOL140118C00031000 | 31.00 | N/A | +0.00 | 8.000 | 8.300 | 0 | 0 |
| AOL1140118C00032000 | 32.00 | 12.29 | +0.00 | 11.10 | 11.70 | 0 | 50 |
| AOL140118C00032000 | 32.00 | N/A | +0.00 | 7.300 | 7.600 | 0 | 0 |
| AOL140118C00033000 | 33.00 | N/A | +0.00 | 6.700 | 7.000 | 0 | 0 |
| AOL140118C00034000 | 34.00 | N/A | +0.00 | 6.100 | 6.300 | 0 | 0 |
| AOL1140118C00035000 | 35.00 | 10.00 | +0.00 | 8.700 | 9.100 | 0 | 375 |
| AOL140118C00035000 | 35.00 | 7.170 | +0.00 | 5.600 | 5.700 | 0 | 23 |
| AOL140118C00036000 | 36.00 | N/A | +0.00 | 5.000 | 5.200 | 0 | 0 |
| AOL140118C00037000 | 37.00 | N/A | +0.00 | 4.500 | 4.700 | 0 | 0 |
| AOL140118C00038000 | 38.00 | 5.200 | +0.00 | 4.100 | 4.200 | 0 | 4 |
| AOL140118C00039000 | 39.00 | 4.800 | +0.00 | 3.600 | 3.800 | 0 | 5 |
| AOL1140118C00040000 | 40.00 | 6.840 | +0.00 | 5.500 | 5.800 | 0 | 642 |
| AOL140118C00040000 | 40.00 | 3.600 | +0.00 | 3.300 | 3.400 | 0 | 301 |
| AOL140118C00041000 | 41.00 | 5.300 | +0.00 | 2.850 | 3.100 | 0 | 25 |
| AOL140118C00042000 | 42.00 | N/A | +0.00 | 2.600 | 2.700 | 0 | 0 |
| AOL140118C00043000 | 43.00 | 3.200 | +0.00 | 2.300 | 2.400 | 0 | 11 |
| AOL140118C00044000 | 44.00 | N/A | +0.00 | 2.000 | 2.150 | 0 | 0 |
| AOL1140118C00045000 | 45.00 | 3.900 | +0.00 | 3.300 | 3.500 | 0 | 179 |
| AOL140118C00045000 | 45.00 | 2.500 | +0.00 | 1.800 | 1.900 | 0 | 227 |
| AOL140118C00046000 | 46.00 | N/A | +0.00 | 1.550 | 1.700 | 0 | 0 |
| AOL140118C00047000 | 47.00 | 2.050 | +0.00 | 1.350 | 1.500 | 0 | 15 |
| AOL140118C00048000 | 48.00 | N/A | +0.00 | 1.200 | 1.300 | 0 | 0 |
| AOL140118C00049000 | 49.00 | 1.250 | +0.00 | 1.050 | 1.150 | 0 | 10 |
| AOL1140118C00050000 | 50.00 | 2.500 | +0.00 | 1.750 | 1.950 | 0 | 68 |
| AOL140118C00050000 | 50.00 | 2.150 | +0.00 | 0.9000 | 1.000 | 0 | 15 |
| AOL1140118C00055000 | 55.00 | N/A | +0.00 | 0.9000 | 1.050 | 0 | 0 |
| AOL140118C00055000 | 55.00 | 0.6400 | +0.00 | 0.4500 | 0.5500 | 0 | 35 |
| AOL1140118C00060000 | 60.00 | 0.9000 | +0.00 | 0.4500 | 0.6000 | 0 | 9 |
| AOL140118C00060000 | 60.00 | N/A | +0.00 | 0.2000 | 0.3000 | 0 | 0 |