Aetna, Inc. Options | AET Options | Finance

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AET140118C00060000	60.00	5.050	+0.55	4.700	4.800	577	15,187
AET1140118C00060000	60.00	N/A	+0.00	0.0600	0.1200	0	0
AET140118C00065000	65.00	2.860	+0.24	2.720	2.790	148	419
AET1140118C00065000	65.00	N/A	+0.00	N/A	0.0500	0	0
AET140118C00070000	70.00	1.510	+0.06	1.490	1.540	8	115
AET1140118C00070000	70.00	N/A	+0.00	N/A	0.0300	0	0
AET140118C00075000	75.00	0.8000	+0.00	0.7600	0.8200	0	39
AET140118C00080000	80.00	0.2600	+0.00	0.3700	0.4300	0	55
AET140118C00085000	85.00	N/A	+0.00	0.1800	0.2200	0	0
AET140118C00090000	90.00	N/A	+0.00	0.0800	0.1200	0	0

PUT Options - January 18 2014

Symbol	Strike	Price	Change $	Bid	Ask	Volume	Open Interest
AET140118P00018000	18.00	0.0400	+0.00	0.0100	0.0500	0	44
AET140118P00020000	20.00	0.0500	+0.00	0.0300	0.0600	0	22
AET140118P00023000	23.00	0.0700	-0.09	0.0400	0.0900	10	55
AET140118P00025000	25.00	0.0900	+0.00	0.0600	0.1100	2	122
AET1140118P00025000	25.00	N/A	+0.00	N/A	0.0200	0	0
AET140118P00030000	30.00	0.1400	+0.00	0.1200	0.1700	0	295
AET1140118P00030000	30.00	N/A	+0.00	N/A	0.0200	0	12
AET140118P00035000	35.00	0.2300	+0.00	0.2700	0.3100	0	751
AET1140118P00035000	35.00	N/A	+0.00	N/A	0.1900	0	8
AET1140118P00038000	38.00	N/A	+0.00	0.0200	0.0700	0	0
	38.00	N/A	+0.00	N/A	N/A	0	0
AET1140118P00039000	39.00	N/A	+0.00	0.0200	0.0900	0	0
	39.00	N/A	+0.00	N/A	N/A	0	0
AET140118P00040000	40.00	0.4300	+0.00	0.5400	0.6000	0	370
AET1140118P00040000	40.00	N/A	+0.00	0.0400	0.1200	0	10
AET1140118P00041000	41.00	N/A	+0.00	0.0900	0.1400	0	0
	41.00	N/A	+0.00	N/A	N/A	0	0
AET1140118P00042000	42.00	N/A	+0.00	0.1300	0.1900	0	0
	42.00	N/A	+0.00	N/A	N/A	0	0
AET1140118P00043000	43.00	N/A	+0.00	0.1900	0.2500	0	0
	43.00	N/A	+0.00	N/A	N/A	0	0
AET1140118P00044000	44.00	N/A	+0.00	0.2800	0.3400	0	10
	44.00	N/A	+0.00	N/A	N/A	0	0
AET140118P00045000	45.00	0.9500	+0.12	1.070	1.080	1	3,340
AET1140118P00045000	45.00	N/A	+0.00	0.3900	0.4500	0	50
AET1140118P00046000	46.00	N/A	+0.00	0.5600	0.6300	0	5
	46.00	N/A	+0.00	N/A	N/A	0	0
AET1140118P00047000	47.00	N/A	+0.00	0.7800	0.8500	0	21
	47.00	N/A	+0.00	N/A	N/A	0	0
AET140118P00047000	47.00	N/A	+0.00	0.9700	5.000	0	0
AET1140118P00048000	48.00	N/A	+0.00	1.050	1.130	0	10
	48.00	N/A	+0.00	N/A	N/A	0	0
AET140118P00048000	48.00	N/A	+0.00	1.120	5.000	0	0
AET1140118P00049000	49.00	N/A	+0.00	1.400	1.490	0	0
	49.00	N/A	+0.00	N/A	N/A	0	0
AET140118P00049000	49.00	N/A	+0.00	1.310	5.000	0	0
AET140118P00050000	50.00	2.010	+0.40	1.980	2.040	39	743
AET1140118P00050000	50.00	1.680	+0.00	1.810	1.930	0	20
AET140118P00055000	55.00	3.550	+0.50	3.500	3.650	798	1,249
AET1140118P00055000	55.00	N/A	+0.00	5.200	5.350	0	0

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates