if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
CME Group, Inc. (NQ: CME)
75.96 USD  -1.32 (-1.71%)
Official Closing Price  /  Updated: 4:00 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
PUT Options - June 22 2013
Symbol Strike Price Change $ Bid Ask Volume Open Interest
CME130622P00027500 27.50 N/A +0.00 0.0500 0.1500 0 0
CME130622P00030000 30.00 N/A +0.00 0.0500 0.1500 0 0
CME130622P00032500 32.50 N/A +0.00 0.0500 0.1500 0 0
CME130622P00035000 35.00 0.0500 +0.00 0.0500 0.0500 0 101
CME130622P00037500 37.50 0.0500 +0.00 0.0500 0.0500 0 55
CME130622P00040000 40.00 0.0500 +0.00 0.0500 0.0500 0 107
CME130622P00042500 42.50 0.0500 +0.00 0.0500 0.0500 0 152
CME130622P00045000 45.00 0.0500 +0.00 0.0500 0.0500 0 269
CME130622P00047500 47.50 0.0400 +0.00 0.0500 0.0500 0 327
CME130622P00050000 50.00 0.0400 +0.00 0.0500 0.0500 0 655
CME130622P00052500 52.50 0.0500 +0.00 0.0500 0.0500 0 949
CME130622P00055000 55.00 0.0500 +0.00 0.0500 0.0500 0 1,683
CME130622P00057500 57.50 0.0500 +0.00 0.0500 0.0500 0 2,226
CME130622P00060000 60.00 0.0500 +0.00 0.0500 0.0500 33 3,898
CME130622P00062500 62.50 0.0500 +0.00 0.0500 0.0500 0 1,161
CME130622P00065000 65.00 0.0400 -0.01 0.0500 0.0500 9 1,162
CME130622P00067500 67.50 0.0400 +0.00 0.0500 0.0500 0 790
CME130622P00070000 70.00 0.0200 +0.00 0.0500 0.0500 0 1,504
CME130622P00072500 72.50 0.1000 +0.05 0.0500 0.1000 22 544
CME130622P00075000 75.00 0.3700 +0.17 0.3500 0.4000 86 987
CME130622P00077500 77.50 1.600 +0.75 1.650 1.800 68 551
CME130622P00080000 80.00 2.650 +0.00 3.900 4.100 0 88
CME130622P00085000 85.00 N/A +0.00 7.600 10.80 0 0
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here