| Symbol | Strike | Price | Change $ | Bid | Ask | Volume | Open Interest |
|---|---|---|---|---|---|---|---|
| DTV140118P00023000 | 23.00 | 0.0800 | +0.00 | 0.0800 | 0.1200 | 0 | 15 |
| DTV140118P00025000 | 25.00 | 0.1500 | +0.00 | 0.1000 | 0.1500 | 0 | 357 |
| DTV140118P00030000 | 30.00 | 0.3500 | +0.00 | 0.1500 | 0.2000 | 0 | 390 |
| DTV140118P00033000 | 33.00 | 0.3000 | +0.00 | 0.1700 | 0.2500 | 0 | 496 |
| DTV140118P00035000 | 35.00 | 0.5200 | +0.00 | 0.2200 | 0.2800 | 0 | 573 |
| DTV140118P00038000 | 38.00 | 0.2700 | +0.00 | 0.2700 | 0.3300 | 0 | 679 |
| DTV140118P00040000 | 40.00 | 0.3600 | +0.00 | 0.3300 | 0.4000 | 0 | 1,619 |
| DTV140118P00042000 | 42.00 | 0.4800 | +0.00 | 0.3500 | 0.4900 | 0 | 381 |
| DTV140118P00043000 | 43.00 | 0.4500 | +0.00 | 0.4400 | 0.5100 | 0 | 339 |
| DTV140118P00045000 | 45.00 | 0.5000 | +0.00 | 0.5600 | 0.6200 | 0 | 586 |
| DTV140118P00047000 | 47.00 | 0.6800 | +0.00 | 0.7000 | 0.7600 | 0 | 998 |
| DTV140118P00050000 | 50.00 | 0.9100 | +0.00 | 1.010 | 1.040 | 0 | 1,227 |
| DTV140118P00052500 | 52.50 | 1.460 | +0.00 | 1.330 | 1.380 | 0 | 912 |
| DTV140118P00055000 | 55.00 | 1.620 | +0.00 | 1.820 | 1.850 | 0 | 2,387 |
| DTV140118P00057500 | 57.50 | 2.170 | +0.11 | 2.390 | 2.460 | 1 | 314 |
| DTV140118P00060000 | 60.00 | 2.920 | -0.03 | 3.150 | 3.250 | 36 | 240 |
| DTV140118P00062500 | 62.50 | 3.700 | +0.00 | 4.150 | 4.250 | 0 | 105 |
| DTV140118P00065000 | 65.00 | 4.950 | +0.00 | 5.350 | 5.450 | 0 | 206 |
| DTV140118P00067500 | 67.50 | N/A | +0.00 | 6.800 | 6.900 | 0 | 0 |
| DTV140118P00070000 | 70.00 | 8.100 | +0.00 | 8.400 | 8.550 | 0 | 64 |
| DTV140118P00072500 | 72.50 | 9.700 | +0.00 | 10.25 | 10.40 | 0 | 10 |
| DTV140118P00075000 | 75.00 | 21.10 | +0.00 | 12.25 | 12.45 | 0 | 3 |
| DTV140118P00080000 | 80.00 | N/A | +0.00 | 16.60 | 16.75 | 0 | 0 |
| DTV140118P00085000 | 85.00 | N/A | +0.00 | 21.25 | 21.80 | 0 | 0 |
| DTV140118P00090000 | 90.00 | N/A | +0.00 | 26.10 | 26.65 | 0 | 0 |
| DTV140118P00095000 | 95.00 | N/A | +0.00 | N/A | N/A | 0 | 0 |