if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
Crude Oil
Local Stocks
paidContent Media Index
BioMimetic Therapeutics, Inc.
(NQ:
BMTI
)
9.490
USD
UNCHANGED
Last Price
/ Updated:
8:10 PM EST, Feb 28, 2013
/
Add to My Watchlist
View:
Quote
Overview
Detailed Quote
Charting
Options
Historical Prices
News
All News
Press Releases
Related Stories
Blogs
Podcasts
Research
Quarterly Reports
Insider Filings
Other Filings
Expiration Date:
Jun 22 2013
Sep 21 2013
Option Types:
All
Near The Money
In The Money
Out Of The Money
Puts
Calls
CALL Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
BMTI130622C00001000
1.000
N/A
+0.00
8.300
8.700
0
0
BMTI130622C00002000
2.000
N/A
+0.00
7.300
7.700
0
0
BMTI130622C00003000
3.000
6.200
+0.00
6.300
6.700
0
0
BMTI130622C00004000
4.000
3.500
+0.00
5.300
5.700
0
10
BMTI130622C00005000
5.000
3.200
+0.00
4.400
4.700
0
233
BMTI130622C00006000
6.000
2.750
+0.00
3.400
3.700
0
208
BMTI130622C00007000
7.000
2.750
+0.00
2.600
2.850
0
1,713
BMTI130622C00008000
8.000
1.850
+0.00
1.900
2.100
0
2,480
BMTI130622C00009000
9.000
1.450
+0.00
1.250
1.450
0
107
PUT Options - June 22 2013
Symbol
Strike
Price
Change $
Bid
Ask
Volume
Open Interest
BMTI130622P00010000
10.00
3.200
+0.00
1.400
1.600
0
6
BMTI130622P00011000
11.00
2.350
+0.00
2.050
2.300
0
23
BMTI130622P00012000
12.00
5.100
+0.00
2.800
3.100
0
11
BMTI130622P00013000
13.00
N/A
+0.00
3.700
3.900
0
0
BMTI130622P00014000
14.00
6.700
+0.00
4.600
4.900
0
5
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Press Release Service
provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here