if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
Arcelor Mittal (NY: MT)
13.32 USD  +0.10 (+0.76%)
Streaming Delayed Price  /  Updated: 10:44 AM EDT, May 22, 2013  /  Add to My Watchlist      
View: Quote News Research
Expiration Date:
Option Types:
CALL Options - January 18 2014
Symbol Strike Price Change $ Bid Ask Volume Open Interest
MT140118C00003000 3.000 12.94 +0.00 10.20 10.75 0 0
MT140118C00004000 4.000 N/A +0.00 7.750 9.450 0 0
MT140118C00005000 5.000 7.750 +0.00 8.250 8.500 0 28
MT140118C00006000 6.000 N/A +0.00 7.250 7.550 0 0
MT140118C00007000 7.000 N/A +0.00 6.350 6.550 0 0
MT140118C00008000 8.000 5.440 +0.00 5.400 5.650 0 316
MT140118C00009000 9.000 3.650 +0.00 4.500 4.600 0 50
MT140118C00010000 10.00 3.710 +0.00 3.650 3.750 0 2,627
MT140118C00011000 11.00 2.920 +0.06 2.900 2.990 30 260
MT140118C00012000 12.00 2.170 +0.00 2.220 2.310 0 973
MT140118C00013000 13.00 1.700 +0.00 1.650 1.700 1 7,529
MT140118C00014000 14.00 1.040 +0.00 1.190 1.230 0 5,058
MT140118C00015000 15.00 0.9100 +0.11 0.8300 0.8700 5 6,273
MT140118C00016000 16.00 0.5500 +0.00 0.5800 0.6200 0 34
MT140118C00017000 17.00 0.4000 +0.00 0.4000 0.4300 0 4,969
MT140118C00018000 18.00 0.2500 +0.00 0.2700 0.3100 0 100
MT140118C00019000 19.00 N/A +0.00 0.1800 0.2200 0 0
MT140118C00020000 20.00 0.1400 +0.00 0.1200 0.1600 0 21,885
MT140118C00021000 21.00 N/A +0.00 0.0800 0.1200 0 0
MT140118C00022000 22.00 0.0800 +0.00 0.0400 0.0900 0 1,995
MT140118C00023000 23.00 N/A +0.00 0.0200 0.0600 0 0
MT140118C00024000 24.00 N/A +0.00 0.0200 0.0500 0 0
MT140118C00025000 25.00 0.0300 +0.00 0.0100 0.0500 0 3,106
MT140118C00027000 27.00 0.0400 +0.00 0.0100 0.0300 0 1,815
MT140118C00030000 30.00 0.0500 +0.00 0.0100 0.0300 0 1,478
MT140118C00035000 35.00 0.0200 +0.00 0.0100 0.0200 0 1,014
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here