Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 68.10 | 69.40 | 68.00 | 68.89 | 0 | +0.90(+1.32%) |
| Jun 17, 2013 | 68.19 | 69.10 | 67.79 | 67.99 | 0 | +0.66(+0.98%) |
| Jun 14, 2013 | 67.57 | 68.25 | 67.30 | 67.33 | 0 | -0.26(-0.38%) |
| Jun 13, 2013 | 66.00 | 67.74 | 65.77 | 67.59 | 14,367 | +1.72(+2.61%) |
| Jun 12, 2013 | 67.80 | 67.80 | 65.71 | 65.87 | 7,444 | -1.77(-2.62%) |
| Jun 11, 2013 | 67.33 | 68.20 | 67.09 | 67.64 | 9,884 | -0.58(-0.85%) |
| Jun 10, 2013 | 68.08 | 68.35 | 67.90 | 68.22 | 0 | -0.24(-0.35%) |
| Jun 07, 2013 | 67.30 | 68.71 | 67.18 | 68.46 | 0 | +1.47(+2.19%) |
| Jun 06, 2013 | 66.99 | 67.09 | 66.16 | 66.99 | 0 | +0.37(+0.56%) |
| Jun 05, 2013 | 67.28 | 67.68 | 66.57 | 66.62 | 14,290 | -1.33(-1.96%) |
| Jun 04, 2013 | 67.78 | 69.11 | 67.72 | 67.95 | 0 | +0.66(+0.98%) |
| Jun 03, 2013 | 67.02 | 67.58 | 66.29 | 67.29 | 13,270 | +0.19(+0.28%) |
| May 31, 2013 | 68.90 | 68.90 | 66.74 | 67.10 | 18,618 | -1.80(-2.61%) |
| May 30, 2013 | 69.38 | 69.63 | 68.85 | 68.90 | 0 | -0.52(-0.75%) |
| May 29, 2013 | 70.00 | 70.00 | 69.12 | 69.42 | 8,867 | -0.81(-1.15%) |
| May 28, 2013 | 70.75 | 70.91 | 70.00 | 70.23 | 8,455 | +0.24(+0.34%) |
| May 24, 2013 | 69.38 | 70.00 | 68.75 | 69.99 | 0 | -0.01(-0.01%) |
| May 23, 2013 | 69.86 | 70.25 | 69.15 | 70.00 | 0 | -0.27(-0.38%) |
| May 22, 2013 | 70.07 | 71.58 | 69.70 | 70.27 | 0 | +0.08(+0.11%) |
| May 21, 2013 | 69.70 | 70.58 | 69.70 | 70.19 | 0 | +0.50(+0.72%) |
| May 20, 2013 | 70.37 | 70.37 | 69.53 | 69.69 | 0 | -0.70(-0.99%) |
| May 17, 2013 | 70.18 | 70.39 | 69.75 | 70.39 | 0 | +0.70(+1.00%) |
| May 16, 2013 | 69.90 | 70.05 | 69.38 | 69.69 | 21,983 | -0.53(-0.75%) |
| May 15, 2013 | 69.22 | 70.24 | 69.13 | 70.22 | 0 | +0.91(+1.31%) |
| May 13, 2013 | 69.40 | 69.40 | 68.83 | 69.31 | 0 | -0.40(-0.57%) |
| May 10, 2013 | 69.63 | 70.00 | 69.29 | 69.71 | 0 | +0.43(+0.62%) |
| May 09, 2013 | 69.40 | 69.66 | 69.00 | 69.28 | 0 | +0.09(+0.13%) |
| May 08, 2013 | 68.25 | 69.28 | 68.25 | 69.19 | 0 | +0.77(+1.13%) |
| May 07, 2013 | 68.51 | 68.67 | 68.15 | 68.42 | 0 | +0.29(+0.43%) |
| May 06, 2013 | 67.99 | 68.70 | 67.81 | 68.13 | 0 | +0.14(+0.21%) |
| May 03, 2013 | 68.83 | 68.37 | 67.88 | 67.99 | 0 | -0.14(-0.21%) |
| May 02, 2013 | 66.80 | 68.21 | 66.80 | 68.13 | 0 | +1.72(+2.59%) |
| May 01, 2013 | 66.29 | 68.14 | 65.82 | 66.41 | 0 | +1.69(+2.61%) |
| Apr 30, 2013 | 64.31 | 65.16 | 64.31 | 64.72 | 0 | +0.29(+0.45%) |
| Apr 29, 2013 | 64.44 | 64.85 | 64.31 | 64.43 | 34,113 | +0.08(+0.12%) |
| Apr 26, 2013 | 64.87 | 64.81 | 64.35 | 64.35 | 9,910 | -0.46(-0.71%) |
| Apr 25, 2013 | 65.86 | 65.86 | 64.46 | 64.81 | 0 | -0.48(-0.74%) |
| Apr 24, 2013 | 66.38 | 66.62 | 65.24 | 65.29 | 0 | -0.85(-1.29%) |
| Apr 23, 2013 | 67.29 | 67.29 | 65.54 | 66.14 | 16,993 | -0.79(-1.18%) |
| Apr 22, 2013 | 66.56 | 67.27 | 66.06 | 66.93 | 26,737 | +0.34(+0.51%) |
| Apr 19, 2013 | 65.22 | 66.66 | 65.22 | 66.59 | 7,148 | +0.98(+1.49%) |
| Apr 18, 2013 | 66.20 | 66.20 | 65.29 | 65.61 | 9,468 | -0.37(-0.56%) |
| Apr 17, 2013 | 66.12 | 66.27 | 65.29 | 65.98 | 112,796 | -0.57(-0.86%) |
| Apr 16, 2013 | 64.84 | 66.56 | 64.80 | 66.55 | 53,004 | +2.13(+3.31%) |
| Apr 15, 2013 | 66.54 | 66.61 | 64.42 | 64.42 | 16,811 | -2.51(-3.75%) |
| Apr 12, 2013 | 66.56 | 67.06 | 66.38 | 66.93 | 6,238 | +0.16(+0.24%) |
| Apr 11, 2013 | 66.46 | 67.27 | 66.45 | 66.77 | 33,463 | +0.49(+0.74%) |
| Apr 10, 2013 | 65.50 | 66.46 | 65.50 | 66.28 | 28,458 | +1.14(+1.75%) |
| Apr 09, 2013 | 66.27 | 66.84 | 65.14 | 65.14 | 5,927 | -0.86(-1.30%) |
| Apr 08, 2013 | 64.32 | 66.31 | 64.28 | 66.00 | 18,343 | +2.20(+3.45%) |
| Apr 05, 2013 | 62.78 | 63.91 | 62.37 | 63.80 | 50,303 | -0.05(-0.08%) |
| Apr 04, 2013 | 63.08 | 63.95 | 63.03 | 63.85 | 9,661 | +0.95(+1.51%) |
| Apr 03, 2013 | 63.15 | 63.79 | 62.66 | 62.90 | 7,612 | -0.16(-0.25%) |
| Apr 02, 2013 | 63.13 | 63.65 | 62.73 | 63.06 | 8,943 | +0.41(+0.65%) |
