| Foreign Money Center Banks Sector | (CIX: MSECTOR417) |
|
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Sector | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 847.42 | 856.95 | 844.58 | 854.64 | 0 | +13.02(+1.55%) |
| May 16, 2013 | 847.25 | 851.54 | 838.83 | 841.63 | 0 | -10.93(-1.28%) |
| May 15, 2013 | 848.29 | 856.99 | 843.51 | 852.55 | 0 | +2.45(+0.29%) |
| May 13, 2013 | 848.89 | 854.35 | 842.91 | 850.10 | 0 | -1.13(-0.13%) |
| May 10, 2013 | 852.75 | 856.04 | 844.77 | 851.23 | 0 | -0.14(-0.02%) |
| May 09, 2013 | 855.46 | 859.59 | 847.46 | 851.38 | 0 | -5.55(-0.65%) |
| May 08, 2013 | 854.40 | 860.71 | 850.04 | 856.93 | 0 | +1.84(+0.22%) |
| May 07, 2013 | 854.79 | 859.77 | 849.35 | 855.09 | 0 | -1.71(-0.20%) |
| May 06, 2013 | 856.30 | 861.21 | 851.26 | 856.80 | 0 | -0.89(-0.10%) |
| May 03, 2013 | 856.46 | 862.44 | 849.92 | 857.68 | 0 | +13.52(+1.60%) |
| May 02, 2013 | 835.20 | 846.63 | 832.97 | 844.17 | 0 | +1.76(+0.21%) |
| May 01, 2013 | 846.70 | 851.69 | 837.84 | 842.40 | 0 | -6.90(-0.81%) |
| Apr 30, 2013 | 846.63 | 852.74 | 838.43 | 849.30 | 0 | +11.08(+1.32%) |
| Apr 29, 2013 | 837.03 | 844.44 | 830.36 | 838.22 | 0 | +5.29(+0.63%) |
| Apr 26, 2013 | 829.82 | 836.11 | 827.16 | 832.93 | 0 | +1.07(+0.13%) |
| Apr 25, 2013 | 829.01 | 836.87 | 826.78 | 831.86 | 0 | +6.26(+0.76%) |
| Apr 24, 2013 | 823.35 | 829.65 | 819.28 | 825.61 | 0 | +4.09(+0.50%) |
| Apr 23, 2013 | 818.74 | 826.13 | 813.47 | 821.52 | 0 | +10.37(+1.28%) |
| Apr 22, 2013 | 808.19 | 815.53 | 801.01 | 811.15 | 0 | +0.09(+0.01%) |
| Apr 19, 2013 | 808.76 | 814.46 | 803.99 | 811.05 | 0 | +8.66(+1.08%) |
| Apr 18, 2013 | 806.11 | 809.31 | 795.50 | 802.40 | 0 | -4.92(-0.61%) |
| Apr 17, 2013 | 813.40 | 814.67 | 800.10 | 807.31 | 0 | -14.51(-1.77%) |
| Apr 16, 2013 | 816.26 | 823.97 | 810.50 | 821.82 | 0 | +18.62(+2.32%) |
| Apr 15, 2013 | 820.03 | 822.87 | 802.42 | 803.20 | 0 | -24.62(-2.97%) |
| Apr 12, 2013 | 826.10 | 831.06 | 820.07 | 827.82 | 0 | -5.30(-0.64%) |
| Apr 11, 2013 | 832.76 | 839.15 | 827.82 | 833.12 | 0 | +4.78(+0.58%) |
| Apr 10, 2013 | 825.85 | 834.78 | 822.59 | 828.33 | 0 | +14.61(+1.80%) |
| Apr 09, 2013 | 809.39 | 818.68 | 805.62 | 813.73 | 0 | +5.37(+0.66%) |
| Apr 08, 2013 | 803.68 | 811.37 | 799.49 | 808.35 | 0 | -1.45(-0.18%) |
| Apr 05, 2013 | 800.95 | 812.79 | 795.91 | 809.80 | 0 | -2.21(-0.27%) |
| Apr 04, 2013 | 809.08 | 816.29 | 804.34 | 812.01 | 0 | +8.02(+1.00%) |
| Apr 03, 2013 | 817.36 | 819.07 | 801.02 | 803.99 | 0 | -12.92(-1.58%) |
| Apr 02, 2013 | 816.61 | 822.05 | 812.38 | 816.91 | 0 | +10.17(+1.26%) |
| Apr 01, 2013 | 814.17 | 817.68 | 803.95 | 806.75 | 0 | -10.51(-1.29%) |
| Mar 28, 2013 | 817.26 | 817.26 | 817.26 | 0 | +4.93(+0.61%) | |
| Mar 27, 2013 | 808.30 | 816.64 | 801.60 | 812.33 | 0 | -4.42(-0.54%) |
| Mar 26, 2013 | 815.94 | 821.37 | 812.35 | 816.74 | 0 | +0.00(+0.00%) |
| Mar 25, 2013 | 830.14 | 832.22 | 808.76 | 816.74 | 0 | -12.43(-1.50%) |
| Mar 22, 2013 | 830.42 | 834.68 | 824.70 | 829.16 | 0 | +4.51(+0.55%) |
| Mar 21, 2013 | 829.35 | 834.39 | 821.29 | 824.65 | 0 | -9.09(-1.09%) |
| Mar 20, 2013 | 834.36 | 838.69 | 828.21 | 833.74 | 0 | +4.64(+0.56%) |
| Mar 19, 2013 | 837.63 | 843.26 | 823.44 | 829.10 | 0 | -6.91(-0.83%) |
| Mar 18, 2013 | 835.18 | 842.61 | 830.16 | 836.01 | 0 | -12.46(-1.47%) |
| Mar 15, 2013 | 851.23 | 853.88 | 843.99 | 848.47 | 0 | -4.57(-0.54%) |
| Mar 14, 2013 | 849.99 | 856.01 | 845.48 | 853.04 | 0 | +9.19(+1.09%) |
| Mar 13, 2013 | 840.44 | 846.32 | 836.56 | 843.85 | 0 | -1.04(-0.12%) |
| Mar 12, 2013 | 848.70 | 850.24 | 840.07 | 844.90 | 0 | -3.95(-0.47%) |
| Mar 11, 2013 | 841.53 | 849.94 | 840.19 | 848.85 | 0 | +4.22(+0.50%) |
| Mar 08, 2013 | 843.30 | 848.26 | 837.89 | 844.63 | 0 | +6.73(+0.80%) |
| Mar 07, 2013 | 835.81 | 841.38 | 832.73 | 837.90 | 0 | +1.83(+0.22%) |
| Mar 06, 2013 | 839.87 | 844.89 | 831.44 | 836.07 | 0 | -1.17(-0.14%) |
| Mar 05, 2013 | 837.86 | 842.57 | 833.76 | 837.24 | 0 | +6.86(+0.83%) |
| Mar 04, 2013 | 824.78 | 831.94 | 821.61 | 830.38 | 0 | -2.74(-0.33%) |
