if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }
paidContent Dex
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Local Stocks
PROPHECY PLATINUM (TSV: NKL)
0.5500 CAD  -0.0300 (-5.17%)
Streaming Delayed Price  /  Updated: 4:50 PM EDT, May 21, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2013 0.5800 0.5800 0.5800 0 +0.03(+5.45%)
May 16, 2013 0.6000 0.6000 0.5500 0.5500 129,574 -0.05(-8.33%)
May 15, 2013 0.6200 0.6200 0.5700 0.6000 106,795 -0.04(-6.25%)
May 13, 2013 0.6100 0.6400 0.6000 0.6400 131,315 +0.03(+4.92%)
May 10, 2013 0.6000 0.6100 0.5600 0.6100 45,837 +0.00(+0.00%)
May 09, 2013 0.5900 0.6200 0.5700 0.6100 34,992 +0.01(+1.67%)
May 08, 2013 0.6000 0.6200 0.5900 0.6000 46,240 -0.04(-6.25%)
May 07, 2013 0.6200 0.6400 0.5800 0.6400 16,874 +0.00(+0.00%)
May 06, 2013 0.6300 0.6400 0.6200 0.6400 37,400 +0.00(+0.00%)
May 03, 2013 0.6400 0.6400 0.6000 0.6400 94,918 +0.01(+1.59%)
May 02, 2013 0.6300 0.6400 0.6300 0.6300 48,263 -0.01(-1.56%)
May 01, 2013 0.7000 0.7000 0.6100 0.6400 253,650 -0.06(-8.57%)
Apr 30, 2013 0.7200 0.7300 0.6800 0.7000 39,253 -0.02(-2.78%)
Apr 29, 2013 0.7000 0.7200 0.6700 0.7200 56,467 -0.01(-1.37%)
Apr 26, 2013 0.7400 0.7400 0.7100 0.7300 36,430 -0.01(-1.35%)
Apr 25, 2013 0.6700 0.7400 0.6500 0.7400 80,839 +0.09(+13.85%)
Apr 24, 2013 0.6100 0.6900 0.6100 0.6500 85,190 +0.05(+8.33%)
Apr 23, 2013 0.6000 0.6000 0.5800 0.6000 12,355 +0.00(+0.00%)
Apr 22, 2013 0.5700 0.6400 0.5600 0.6000 23,270 -0.01(-1.64%)
Apr 19, 2013 0.5500 0.6100 0.5500 0.6100 22,492 +0.06(+10.91%)
Apr 18, 2013 0.5500 0.5500 0.5200 0.5500 48,701 +0.01(+1.85%)
Apr 17, 2013 0.6100 0.6100 0.5400 0.5400 63,730 -0.09(-14.29%)
Apr 16, 2013 0.6700 0.6800 0.6100 0.6300 64,240 -0.03(-4.55%)
Apr 15, 2013 0.6900 0.7000 0.6400 0.6600 60,855 -0.05(-7.04%)
Apr 12, 2013 0.6900 0.7100 0.6700 0.7100 56,544 +0.01(+1.43%)
Apr 11, 2013 0.7000 0.7200 0.7000 0.7000 15,712 +0.00(+0.00%)
Apr 10, 2013 0.7100 0.7300 0.7000 0.7000 86,404 -0.01(-1.41%)
Apr 09, 2013 0.6700 0.7100 0.6700 0.7100 31,500 +0.00(+0.00%)
Apr 08, 2013 0.7500 0.7500 0.6800 0.7100 47,088 -0.03(-4.05%)
Apr 05, 2013 0.7500 0.7500 0.7200 0.7400 30,784 +0.04(+5.71%)
Apr 04, 2013 0.7200 0.7700 0.7000 0.7000 34,248 -0.05(-6.67%)
Apr 03, 2013 0.7700 0.7900 0.7400 0.7500 39,730 -0.02(-2.60%)
Apr 02, 2013 0.7600 0.7700 0.7300 0.7700 55,625 +0.00(+0.00%)
Apr 01, 2013 0.7200 0.7700 0.7000 0.7700 131,874 +0.08(+11.59%)
Mar 28, 2013 0.6900 0.6900 0.6900 0 -0.07(-9.21%)
Mar 27, 2013 0.7700 0.7800 0.7400 0.7600 56,552 -0.04(-5.00%)
Mar 26, 2013 0.8000 0.8000 0.7600 0.8000 50,725 +0.04(+5.26%)
Mar 25, 2013 0.7800 0.8000 0.7600 0.7600 30,033 -0.03(-3.80%)
Mar 22, 2013 0.8000 0.8200 0.7600 0.7900 51,959 -0.01(-1.25%)
Mar 21, 2013 0.8100 0.8100 0.7600 0.8000 64,652 -0.03(-3.61%)
Mar 20, 2013 0.8300 0.8300 0.8300 0.8300 9,200 +0.03(+3.75%)
Mar 19, 2013 0.8300 0.8300 0.8000 0.8000 37,900 -0.01(-1.23%)
Mar 18, 2013 0.8300 0.8500 0.8100 0.8100 30,644 -0.05(-5.81%)
Mar 15, 2013 0.8000 0.8600 0.7900 0.8600 86,423 +0.07(+8.86%)
Mar 14, 2013 0.8000 0.8200 0.7900 0.7900 80,393 -0.01(-1.25%)
Mar 13, 2013 0.7800 0.8100 0.7800 0.8000 84,581 +0.00(+0.00%)
Mar 12, 2013 0.7900 0.8300 0.7700 0.8000 205,968 +0.00(+0.00%)
Mar 11, 2013 0.8500 0.8600 0.7800 0.8000 93,171 -0.07(-8.05%)
Mar 08, 2013 0.8500 0.8700 0.8100 0.8700 127,835 -0.02(-2.25%)
Mar 07, 2013 0.9100 0.9100 0.8300 0.8900 85,794 -0.04(-4.30%)
Mar 06, 2013 0.9400 0.9400 0.8700 0.9300 52,431 -0.03(-3.12%)
Mar 05, 2013 0.9600 0.9700 0.9500 0.9600 9,787 +0.01(+1.05%)
Mar 04, 2013 0.9700 0.9700 0.9500 0.9500 31,391 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here