Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 34.44 | 35.89 | 34.40 | 35.61 | 0 | +1.11(+3.22%) |
| May 20, 2013 | 34.37 | 34.66 | 34.26 | 34.50 | 0 | -0.05(-0.14%) |
| May 17, 2013 | 34.45 | 34.72 | 34.25 | 34.55 | 0 | +0.10(+0.29%) |
| May 16, 2013 | 34.75 | 35.00 | 34.41 | 34.45 | 419,875 | -0.34(-0.98%) |
| May 15, 2013 | 34.27 | 35.00 | 34.23 | 34.79 | 0 | +1.57(+4.73%) |
| May 13, 2013 | 35.06 | 35.06 | 32.55 | 33.22 | 0 | -1.97(-5.60%) |
| May 10, 2013 | 34.68 | 36.30 | 34.27 | 35.19 | 0 | -1.67(-4.53%) |
| May 09, 2013 | 37.57 | 37.95 | 36.57 | 36.86 | 481,000 | -0.85(-2.25%) |
| May 08, 2013 | 36.31 | 37.71 | 36.25 | 37.71 | 0 | +1.51(+4.17%) |
| May 07, 2013 | 36.26 | 36.50 | 36.13 | 36.20 | 0 | +0.09(+0.25%) |
| May 06, 2013 | 35.93 | 36.11 | 35.74 | 36.11 | 0 | +0.06(+0.17%) |
| May 03, 2013 | 36.66 | 36.19 | 35.85 | 36.05 | 0 | -0.14(-0.39%) |
| May 02, 2013 | 35.72 | 36.38 | 35.53 | 36.19 | 0 | +0.56(+1.58%) |
| May 01, 2013 | 36.40 | 36.42 | 35.58 | 35.63 | 754,267 | -0.96(-2.63%) |
| Apr 30, 2013 | 37.06 | 37.69 | 36.47 | 36.59 | 0 | -0.55(-1.48%) |
| Apr 29, 2013 | 36.50 | 37.32 | 36.50 | 37.14 | 776,003 | +0.67(+1.84%) |
| Apr 26, 2013 | 36.47 | 36.61 | 36.28 | 36.47 | 573,490 | -0.14(-0.38%) |
| Apr 25, 2013 | 37.15 | 37.61 | 36.37 | 36.61 | 714,647 | -0.50(-1.35%) |
| Apr 24, 2013 | 37.88 | 38.00 | 37.06 | 37.11 | 915,372 | -0.70(-1.85%) |
| Apr 23, 2013 | 37.80 | 38.33 | 37.57 | 37.81 | 939,870 | -0.10(-0.26%) |
| Apr 22, 2013 | 39.54 | 40.39 | 37.93 | 37.91 | 1,692,670 | -1.85(-4.65%) |
| Apr 19, 2013 | 38.00 | 41.13 | 37.57 | 39.76 | 3,609,114 | -6.14(-13.38%) |
| Apr 18, 2013 | 47.59 | 47.75 | 45.89 | 45.90 | 549,860 | -1.78(-3.73%) |
| Apr 17, 2013 | 47.64 | 47.99 | 47.09 | 47.68 | 547,240 | -0.31(-0.65%) |
| Apr 16, 2013 | 46.79 | 48.24 | 46.75 | 47.99 | 541,210 | +1.50(+3.23%) |
| Apr 15, 2013 | 46.82 | 46.87 | 46.13 | 46.49 | 593,528 | -0.34(-0.73%) |
| Apr 12, 2013 | 45.85 | 47.41 | 45.85 | 46.83 | 896,868 | +1.08(+2.36%) |
| Apr 11, 2013 | 45.48 | 46.46 | 45.14 | 45.75 | 1,253,512 | +0.18(+0.39%) |
| Apr 10, 2013 | 45.22 | 45.74 | 44.90 | 45.57 | 947,391 | +0.39(+0.86%) |
| Apr 09, 2013 | 45.79 | 45.89 | 45.08 | 45.18 | 389,154 | -0.62(-1.35%) |
| Apr 08, 2013 | 45.75 | 45.94 | 45.21 | 45.80 | 618,221 | +0.06(+0.13%) |
| Apr 05, 2013 | 45.83 | 45.99 | 45.20 | 45.74 | 371,664 | -0.59(-1.27%) |
| Apr 04, 2013 | 46.30 | 46.91 | 46.03 | 46.33 | 567,230 | +0.13(+0.28%) |
| Apr 03, 2013 | 47.37 | 47.57 | 45.94 | 46.20 | 278,184 | -1.05(-2.22%) |
| Apr 02, 2013 | 47.89 | 47.89 | 47.05 | 47.25 | 409,602 | -0.39(-0.82%) |
| Apr 01, 2013 | 48.12 | 48.17 | 47.07 | 47.64 | 482,046 | -0.60(-1.24%) |
| Mar 28, 2013 | 48.70 | 48.86 | 48.17 | 48.24 | 356,660 | -0.36(-0.74%) |
| Mar 27, 2013 | 48.08 | 49.09 | 47.65 | 48.60 | 174,897 | +0.20(+0.41%) |
| Mar 26, 2013 | 48.77 | 49.22 | 48.24 | 48.40 | 188,447 | -0.33(-0.68%) |
| Mar 25, 2013 | 47.73 | 49.41 | 47.67 | 48.73 | 316,161 | +1.21(+2.55%) |
| Mar 22, 2013 | 48.51 | 48.82 | 47.37 | 47.52 | 421,848 | -0.72(-1.49%) |
| Mar 21, 2013 | 48.50 | 48.88 | 48.03 | 48.24 | 208,475 | -0.47(-0.96%) |
| Mar 20, 2013 | 49.26 | 49.77 | 48.64 | 48.71 | 248,823 | -0.29(-0.59%) |
| Mar 19, 2013 | 48.56 | 49.76 | 48.56 | 49.00 | 314,251 | +0.65(+1.34%) |
| Mar 18, 2013 | 48.69 | 49.09 | 48.00 | 48.35 | 357,536 | -0.60(-1.23%) |
| Mar 15, 2013 | 49.50 | 49.77 | 48.94 | 48.95 | 328,801 | -0.65(-1.31%) |
| Mar 14, 2013 | 49.39 | 49.95 | 49.39 | 49.60 | 217,318 | +0.42(+0.85%) |
| Mar 13, 2013 | 48.75 | 49.34 | 48.51 | 49.18 | 194,350 | +0.31(+0.63%) |
| Mar 12, 2013 | 49.27 | 49.94 | 48.77 | 48.87 | 306,819 | -0.43(-0.87%) |
| Mar 11, 2013 | 48.57 | 49.30 | 48.57 | 49.30 | 208,520 | +0.53(+1.09%) |
| Mar 08, 2013 | 48.92 | 48.98 | 48.25 | 48.77 | 272,517 | +0.45(+0.93%) |
| Mar 07, 2013 | 47.40 | 50.61 | 46.00 | 48.32 | 568,226 | -0.23(-0.47%) |
| Mar 06, 2013 | 48.63 | 48.95 | 48.31 | 48.55 | 499,612 | -0.01(-0.02%) |
| Mar 05, 2013 | 47.00 | 48.91 | 47.00 | 48.56 | 449,692 | +1.62(+3.45%) |
| Mar 04, 2013 | 45.64 | 46.94 | 45.55 | 46.94 | 466,413 | +1.08(+2.35%) |
