Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 3.370 | 3.370 | 2.870 | 3.090 | 0 | -0.34(-9.91%) |
| Jun 17, 2013 | 3.740 | 3.740 | 3.410 | 3.430 | 0 | -0.27(-7.30%) |
| Jun 14, 2013 | 3.700 | 3.750 | 3.640 | 3.700 | 0 | +0.13(+3.64%) |
| Jun 13, 2013 | 3.720 | 3.740 | 3.570 | 3.570 | 24,559 | -0.19(-5.05%) |
| Jun 12, 2013 | 3.800 | 3.800 | 3.660 | 3.760 | 9,000 | -0.04(-1.05%) |
| Jun 11, 2013 | 3.820 | 3.880 | 3.740 | 3.800 | 12,100 | -0.06(-1.55%) |
| Jun 10, 2013 | 3.980 | 3.980 | 3.820 | 3.860 | 0 | -0.07(-1.78%) |
| Jun 07, 2013 | 3.920 | 3.940 | 3.920 | 3.930 | 0 | +0.03(+0.77%) |
| Jun 06, 2013 | 3.840 | 3.950 | 3.830 | 3.900 | 0 | +0.11(+2.90%) |
| Jun 05, 2013 | 3.790 | 3.850 | 3.790 | 3.790 | 0 | +0.00(+0.00%) |
| Jun 04, 2013 | 3.830 | 3.830 | 3.650 | 3.790 | 0 | +0.01(+0.26%) |
| Jun 03, 2013 | 3.810 | 3.830 | 3.780 | 3.780 | 9,253 | +0.04(+1.07%) |
| May 31, 2013 | 3.740 | 3.780 | 3.687 | 3.740 | 19,862 | +0.02(+0.54%) |
| May 30, 2013 | 3.700 | 3.740 | 3.680 | 3.720 | 0 | +0.04(+1.09%) |
| May 29, 2013 | 3.650 | 3.819 | 3.585 | 3.680 | 33,952 | +0.08(+2.22%) |
| May 28, 2013 | 3.600 | 3.640 | 3.560 | 3.600 | 38,224 | +0.05(+1.41%) |
| May 24, 2013 | 3.550 | 3.660 | 3.500 | 3.550 | 0 | +0.11(+3.20%) |
| May 23, 2013 | 3.400 | 3.460 | 3.375 | 3.440 | 0 | +0.11(+3.30%) |
| May 22, 2013 | 3.590 | 3.780 | 3.330 | 3.330 | 0 | -0.18(-5.13%) |
| May 21, 2013 | 3.500 | 3.550 | 3.480 | 3.510 | 0 | +0.21(+6.36%) |
| May 20, 2013 | 3.700 | 3.790 | 3.300 | 3.300 | 0 | -0.39(-10.57%) |
| May 17, 2013 | 3.700 | 3.880 | 3.680 | 3.690 | 0 | +0.00(+0.00%) |
| May 16, 2013 | 3.630 | 3.910 | 3.630 | 3.690 | 48,729 | +0.07(+1.93%) |
| May 15, 2013 | 3.870 | 3.870 | 3.550 | 3.620 | 0 | -0.39(-9.73%) |
| May 13, 2013 | 4.000 | 4.100 | 3.990 | 4.010 | 0 | +0.01(+0.25%) |
| May 10, 2013 | 4.005 | 4.030 | 4.000 | 4.000 | 0 | -0.02(-0.50%) |
| May 09, 2013 | 4.000 | 4.130 | 4.000 | 4.020 | 0 | +0.01(+0.25%) |
| May 08, 2013 | 4.000 | 4.090 | 4.000 | 4.010 | 0 | +0.00(+0.00%) |
| May 07, 2013 | 4.000 | 4.080 | 4.000 | 4.010 | 0 | +0.00(+0.00%) |
| May 06, 2013 | 4.060 | 4.070 | 3.999 | 4.010 | 0 | +0.01(+0.25%) |
| May 03, 2013 | 4.000 | 4.180 | 4.000 | 4.000 | 0 | -0.03(-0.74%) |
| May 02, 2013 | 4.120 | 4.200 | 4.000 | 4.030 | 0 | -0.02(-0.49%) |
| May 01, 2013 | 4.030 | 4.100 | 3.960 | 4.050 | 0 | +0.04(+1.00%) |
| Apr 30, 2013 | 4.260 | 4.500 | 3.950 | 4.010 | 0 | -0.17(-4.07%) |
| Apr 29, 2013 | 3.750 | 4.229 | 3.750 | 4.180 | 89,977 | +0.49(+13.28%) |
| Apr 26, 2013 | 3.570 | 3.690 | 3.570 | 3.690 | 64,570 | +0.13(+3.65%) |
| Apr 25, 2013 | 3.500 | 3.580 | 3.500 | 3.560 | 0 | +0.06(+1.71%) |
| Apr 24, 2013 | 3.470 | 3.500 | 3.470 | 3.500 | 0 | +0.06(+1.74%) |
| Apr 23, 2013 | 3.480 | 3.490 | 3.400 | 3.440 | 57,487 | +0.04(+1.18%) |
| Apr 22, 2013 | 3.400 | 3.480 | 3.400 | 3.400 | 56,456 | +0.05(+1.49%) |
| Apr 19, 2013 | 3.420 | 3.470 | 3.350 | 3.350 | 38,398 | -0.02(-0.59%) |
| Apr 18, 2013 | 3.310 | 3.440 | 3.250 | 3.370 | 61,975 | +0.11(+3.37%) |
| Apr 17, 2013 | 3.170 | 3.260 | 3.160 | 3.260 | 83,573 | +0.12(+3.82%) |
| Apr 16, 2013 | 3.100 | 3.150 | 3.060 | 3.140 | 44,672 | +0.05(+1.62%) |
| Apr 15, 2013 | 3.070 | 3.090 | 3.070 | 3.090 | 39,665 | +0.05(+1.64%) |
| Apr 12, 2013 | 3.050 | 3.087 | 3.000 | 3.040 | 53,321 | +0.03(+1.00%) |
| Apr 11, 2013 | 3.000 | 3.020 | 3.000 | 3.010 | 44,334 | +0.00(+0.00%) |
| Apr 10, 2013 | 3.000 | 3.030 | 3.000 | 3.010 | 44,230 | +0.03(+1.01%) |
| Apr 09, 2013 | 2.970 | 2.990 | 2.960 | 2.980 | 16,637 | +0.03(+1.02%) |
| Apr 08, 2013 | 2.900 | 2.950 | 2.900 | 2.950 | 34,932 | +0.07(+2.25%) |
| Apr 05, 2013 | 2.850 | 2.885 | 2.845 | 2.885 | 49,284 | +0.06(+2.30%) |
| Apr 04, 2013 | 2.820 | 2.855 | 2.785 | 2.820 | 22,600 | +0.06(+2.17%) |
| Apr 03, 2013 | 2.850 | 2.860 | 2.760 | 2.760 | 41,713 | -0.04(-1.43%) |
| Apr 02, 2013 | 2.815 | 2.850 | 2.800 | 2.800 | 12,419 | +0.03(+1.08%) |
