Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 30.95 | 30.98 | 30.92 | 30.92 | 0 | -0.02(-0.06%) |
| May 16, 2013 | 30.96 | 30.97 | 30.93 | 30.94 | 658,812 | -0.01(-0.03%) |
| May 15, 2013 | 31.00 | 31.00 | 30.95 | 30.95 | 0 | -0.03(-0.10%) |
| May 13, 2013 | 30.97 | 31.00 | 30.96 | 30.98 | 0 | -0.02(-0.06%) |
| May 10, 2013 | 30.99 | 31.00 | 30.98 | 31.00 | 0 | +0.02(+0.06%) |
| May 09, 2013 | 30.95 | 30.99 | 30.95 | 30.98 | 0 | +0.02(+0.06%) |
| May 08, 2013 | 30.97 | 30.98 | 30.92 | 30.96 | 0 | -0.01(-0.03%) |
| May 07, 2013 | 31.00 | 31.00 | 30.95 | 30.97 | 0 | -0.03(-0.10%) |
| May 06, 2013 | 31.01 | 31.06 | 30.96 | 31.00 | 0 | -0.05(-0.16%) |
| May 03, 2013 | 31.05 | 31.05 | 30.99 | 31.05 | 0 | +0.06(+0.19%) |
| May 02, 2013 | 31.00 | 31.06 | 30.96 | 30.99 | 0 | +0.04(+0.13%) |
| May 01, 2013 | 31.06 | 31.08 | 30.93 | 30.95 | 0 | -0.06(-0.19%) |
| Apr 30, 2013 | 30.94 | 31.10 | 30.94 | 31.01 | 0 | +0.05(+0.16%) |
| Apr 29, 2013 | 30.95 | 30.97 | 30.91 | 30.96 | 21,009,956 | +5.06(+19.54%) |
| Apr 26, 2013 | 26.40 | 26.73 | 25.72 | 25.90 | 335,299 | -0.83(-3.11%) |
| Apr 25, 2013 | 26.45 | 27.09 | 26.37 | 26.73 | 348,778 | +0.55(+2.10%) |
| Apr 24, 2013 | 25.92 | 26.37 | 25.62 | 26.18 | 257,350 | +0.34(+1.32%) |
| Apr 23, 2013 | 25.56 | 25.87 | 25.19 | 25.84 | 216,569 | +0.47(+1.85%) |
| Apr 22, 2013 | 25.67 | 25.67 | 25.15 | 25.37 | 187,336 | -0.19(-0.74%) |
| Apr 19, 2013 | 24.63 | 25.76 | 24.25 | 25.56 | 199,326 | +1.00(+4.07%) |
| Apr 18, 2013 | 24.84 | 25.05 | 24.37 | 24.56 | 181,524 | -0.19(-0.77%) |
| Apr 17, 2013 | 25.26 | 25.44 | 24.41 | 24.75 | 281,469 | -0.74(-2.90%) |
| Apr 16, 2013 | 25.15 | 25.51 | 24.54 | 25.49 | 169,228 | +0.55(+2.21%) |
| Apr 15, 2013 | 25.48 | 25.64 | 24.73 | 24.94 | 247,289 | -0.72(-2.81%) |
| Apr 12, 2013 | 25.35 | 25.73 | 25.34 | 25.66 | 204,108 | +0.26(+1.02%) |
| Apr 11, 2013 | 25.37 | 25.54 | 25.21 | 25.40 | 178,923 | -0.13(-0.51%) |
| Apr 10, 2013 | 25.01 | 25.83 | 25.01 | 25.53 | 225,650 | +0.63(+2.53%) |
| Apr 09, 2013 | 24.77 | 25.12 | 24.71 | 24.90 | 306,832 | +0.24(+0.97%) |
| Apr 08, 2013 | 24.56 | 24.72 | 24.00 | 24.66 | 213,837 | +0.19(+0.78%) |
| Apr 05, 2013 | 23.83 | 24.50 | 23.78 | 24.47 | 215,858 | +0.27(+1.12%) |
| Apr 04, 2013 | 23.50 | 24.35 | 23.11 | 24.20 | 234,489 | +0.88(+3.77%) |
| Apr 03, 2013 | 23.72 | 23.73 | 23.18 | 23.32 | 134,416 | -0.31(-1.31%) |
| Apr 02, 2013 | 23.95 | 23.99 | 23.46 | 23.63 | 138,001 | -0.12(-0.51%) |
| Apr 01, 2013 | 24.19 | 24.50 | 23.47 | 23.75 | 245,446 | -0.40(-1.66%) |
| Mar 28, 2013 | 23.82 | 24.33 | 23.47 | 24.15 | 544,666 | +0.40(+1.68%) |
| Mar 27, 2013 | 24.10 | 24.21 | 23.57 | 23.75 | 140,561 | -0.52(-2.14%) |
| Mar 26, 2013 | 24.44 | 24.44 | 23.99 | 24.27 | 100,172 | +0.02(+0.08%) |
| Mar 25, 2013 | 23.77 | 24.33 | 23.66 | 24.25 | 366,695 | +0.55(+2.32%) |
| Mar 22, 2013 | 23.19 | 23.73 | 23.13 | 23.70 | 113,233 | +0.53(+2.29%) |
| Mar 21, 2013 | 23.00 | 23.23 | 22.88 | 23.17 | 123,456 | -0.05(-0.22%) |
| Mar 20, 2013 | 22.90 | 23.22 | 22.90 | 23.22 | 54,421 | +0.40(+1.75%) |
| Mar 19, 2013 | 22.88 | 23.23 | 22.71 | 22.82 | 111,458 | -0.06(-0.26%) |
| Mar 18, 2013 | 23.00 | 23.19 | 22.82 | 22.88 | 76,341 | -0.38(-1.63%) |
| Mar 15, 2013 | 23.55 | 23.57 | 23.11 | 23.26 | 245,433 | -0.24(-1.02%) |
| Mar 14, 2013 | 23.46 | 23.86 | 23.27 | 23.50 | 200,529 | +0.15(+0.64%) |
| Mar 13, 2013 | 23.06 | 23.44 | 22.90 | 23.35 | 168,886 | +0.36(+1.57%) |
| Mar 12, 2013 | 23.05 | 23.34 | 22.92 | 22.99 | 132,925 | -0.08(-0.35%) |
| Mar 11, 2013 | 22.97 | 23.18 | 22.79 | 23.07 | 252,551 | +0.07(+0.30%) |
| Mar 08, 2013 | 23.00 | 23.11 | 22.75 | 23.00 | 186,686 | +0.21(+0.92%) |
| Mar 07, 2013 | 22.92 | 22.92 | 22.37 | 22.79 | 109,060 | +0.19(+0.84%) |
| Mar 06, 2013 | 22.80 | 22.98 | 22.46 | 22.60 | 129,369 | -0.06(-0.26%) |
| Mar 05, 2013 | 22.70 | 23.00 | 22.42 | 22.66 | 109,731 | +0.08(+0.35%) |
| Mar 04, 2013 | 22.61 | 22.71 | 22.27 | 22.58 | 66,991 | -0.11(-0.48%) |
