Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 35.98 | 36.99 | 35.71 | 36.93 | 0 | +1.00(+2.78%) |
| Jun 17, 2013 | 35.73 | 36.51 | 35.72 | 35.93 | 0 | +0.24(+0.67%) |
| Jun 14, 2013 | 35.98 | 35.98 | 35.49 | 35.69 | 0 | -0.22(-0.61%) |
| Jun 13, 2013 | 36.24 | 36.24 | 35.28 | 35.91 | 38,262 | -0.21(-0.58%) |
| Jun 12, 2013 | 36.30 | 37.00 | 35.98 | 36.12 | 77,416 | -0.20(-0.55%) |
| Jun 11, 2013 | 35.18 | 36.70 | 34.54 | 36.32 | 68,404 | +0.77(+2.17%) |
| Jun 10, 2013 | 35.17 | 35.81 | 34.91 | 35.55 | 0 | +0.36(+1.02%) |
| Jun 07, 2013 | 35.43 | 35.54 | 35.06 | 35.19 | 0 | -0.04(-0.11%) |
| Jun 06, 2013 | 34.50 | 35.23 | 34.38 | 35.23 | 48,205 | +0.84(+2.44%) |
| Jun 05, 2013 | 35.01 | 35.40 | 33.89 | 34.39 | 0 | -0.75(-2.13%) |
| Jun 04, 2013 | 36.82 | 37.10 | 34.75 | 35.14 | 0 | -1.46(-3.99%) |
| Jun 03, 2013 | 36.74 | 37.84 | 36.30 | 36.60 | 54,657 | -0.37(-1.00%) |
| May 31, 2013 | 37.27 | 38.05 | 36.54 | 36.97 | 51,754 | -0.63(-1.68%) |
| May 30, 2013 | 38.83 | 39.27 | 37.22 | 37.60 | 56,086 | -1.21(-3.12%) |
| May 29, 2013 | 38.96 | 39.53 | 37.61 | 38.81 | 96,676 | -0.31(-0.79%) |
| May 28, 2013 | 39.81 | 40.10 | 37.71 | 39.12 | 101,412 | -0.24(-0.61%) |
| May 24, 2013 | 39.79 | 40.25 | 39.04 | 39.36 | 0 | -0.50(-1.25%) |
| May 23, 2013 | 39.35 | 40.13 | 38.95 | 39.86 | 0 | +0.37(+0.94%) |
| May 22, 2013 | 38.83 | 40.10 | 38.62 | 39.49 | 0 | +0.82(+2.12%) |
| May 21, 2013 | 38.79 | 39.05 | 38.36 | 38.67 | 0 | -0.20(-0.51%) |
| May 20, 2013 | 38.19 | 39.07 | 37.90 | 38.87 | 0 | +0.74(+1.94%) |
| May 17, 2013 | 37.00 | 39.45 | 36.16 | 38.13 | 0 | +1.38(+3.76%) |
| May 16, 2013 | 35.69 | 37.12 | 35.16 | 36.75 | 48,948 | +1.20(+3.38%) |
| May 15, 2013 | 34.93 | 35.80 | 33.40 | 35.55 | 0 | +1.81(+5.36%) |
| May 13, 2013 | 32.50 | 34.02 | 32.11 | 33.74 | 0 | +1.24(+3.82%) |
| May 10, 2013 | 32.80 | 32.93 | 32.01 | 32.50 | 0 | -0.38(-1.16%) |
| May 09, 2013 | 33.00 | 33.00 | 32.78 | 32.88 | 0 | -0.06(-0.18%) |
| May 08, 2013 | 33.17 | 33.18 | 32.81 | 32.94 | 0 | +0.44(+1.35%) |
| May 07, 2013 | 33.12 | 33.45 | 32.35 | 32.50 | 0 | -0.65(-1.96%) |
| May 06, 2013 | 32.90 | 33.28 | 32.89 | 33.15 | 0 | +0.35(+1.07%) |
| May 03, 2013 | 32.75 | 32.99 | 32.34 | 32.80 | 0 | +0.46(+1.42%) |
| May 02, 2013 | 32.32 | 32.51 | 32.04 | 32.34 | 0 | +0.25(+0.78%) |
| May 01, 2013 | 33.78 | 34.31 | 32.06 | 32.09 | 0 | -1.86(-5.48%) |
| Apr 30, 2013 | 33.63 | 34.09 | 33.10 | 33.95 | 0 | +0.30(+0.89%) |
| Apr 29, 2013 | 33.43 | 33.80 | 33.03 | 33.65 | 25,554 | +0.21(+0.63%) |
| Apr 26, 2013 | 33.30 | 33.65 | 33.00 | 33.44 | 24,027 | +0.13(+0.39%) |
| Apr 25, 2013 | 33.56 | 33.79 | 33.10 | 33.31 | 27,479 | +0.16(+0.48%) |
| Apr 24, 2013 | 33.99 | 33.99 | 32.98 | 33.15 | 28,769 | -0.80(-2.36%) |
| Apr 23, 2013 | 33.12 | 33.97 | 32.75 | 33.95 | 17,057 | +0.96(+2.91%) |
| Apr 22, 2013 | 33.12 | 33.69 | 32.71 | 32.99 | 40,521 | -0.22(-0.66%) |
| Apr 19, 2013 | 33.35 | 33.55 | 32.80 | 33.21 | 33,690 | -0.09(-0.27%) |
| Apr 18, 2013 | 33.08 | 33.45 | 32.76 | 33.30 | 25,555 | +0.25(+0.76%) |
| Apr 17, 2013 | 33.67 | 33.69 | 32.68 | 33.05 | 39,107 | -0.95(-2.79%) |
| Apr 16, 2013 | 33.50 | 34.01 | 32.88 | 34.00 | 45,015 | +0.92(+2.78%) |
| Apr 15, 2013 | 34.34 | 34.62 | 32.66 | 33.08 | 63,269 | -1.57(-4.53%) |
| Apr 12, 2013 | 35.02 | 35.29 | 34.47 | 34.65 | 31,477 | -0.60(-1.70%) |
| Apr 11, 2013 | 35.94 | 35.94 | 35.05 | 35.25 | 38,411 | -0.64(-1.78%) |
| Apr 10, 2013 | 34.60 | 36.04 | 34.38 | 35.89 | 66,500 | +1.44(+4.18%) |
| Apr 09, 2013 | 35.54 | 35.54 | 34.17 | 34.45 | 70,198 | -1.00(-2.82%) |
| Apr 08, 2013 | 34.66 | 35.52 | 34.00 | 35.45 | 81,000 | +0.92(+2.66%) |
| Apr 05, 2013 | 35.20 | 35.36 | 34.10 | 34.53 | 91,905 | -1.07(-3.01%) |
| Apr 04, 2013 | 35.75 | 36.15 | 35.18 | 35.60 | 77,763 | -0.24(-0.67%) |
| Apr 03, 2013 | 37.12 | 37.12 | 35.71 | 35.84 | 102,720 | -1.03(-2.79%) |
| Apr 02, 2013 | 37.45 | 37.53 | 36.80 | 36.87 | 71,121 | -0.51(-1.36%) |
