Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 8.000 | 8.100 | 7.940 | 8.070 | 0 | +0.04(+0.50%) |
| May 23, 2013 | 7.840 | 8.065 | 7.800 | 8.030 | 0 | +0.11(+1.39%) |
| May 22, 2013 | 8.150 | 8.270 | 7.880 | 7.920 | 1,177,628 | -0.18(-2.22%) |
| May 21, 2013 | 8.140 | 8.210 | 8.080 | 8.100 | 0 | -0.03(-0.37%) |
| May 20, 2013 | 7.970 | 8.140 | 7.960 | 8.130 | 0 | +0.12(+1.50%) |
| May 17, 2013 | 7.860 | 8.037 | 7.860 | 8.010 | 0 | +0.18(+2.36%) |
| May 16, 2013 | 7.840 | 7.930 | 7.800 | 7.825 | 530,096 | -0.02(-0.32%) |
| May 15, 2013 | 7.750 | 7.880 | 7.720 | 7.850 | 0 | +0.15(+1.95%) |
| May 13, 2013 | 7.810 | 7.810 | 7.695 | 7.700 | 0 | -0.12(-1.53%) |
| May 10, 2013 | 7.660 | 7.820 | 7.600 | 7.820 | 0 | +0.06(+0.77%) |
| May 09, 2013 | 7.850 | 7.875 | 7.730 | 7.760 | 0 | -0.08(-1.02%) |
| May 08, 2013 | 7.750 | 7.890 | 7.720 | 7.840 | 0 | +0.08(+1.03%) |
| May 07, 2013 | 7.750 | 7.850 | 7.700 | 7.760 | 0 | +0.02(+0.26%) |
| May 06, 2013 | 7.920 | 7.920 | 7.710 | 7.740 | 0 | -0.20(-2.52%) |
| May 03, 2013 | 7.870 | 7.990 | 7.870 | 7.940 | 0 | +0.21(+2.72%) |
| May 02, 2013 | 7.670 | 7.850 | 7.600 | 7.730 | 0 | +0.11(+1.44%) |
| May 01, 2013 | 7.750 | 7.765 | 7.610 | 7.620 | 0 | -0.14(-1.80%) |
| Apr 30, 2013 | 7.740 | 7.820 | 7.640 | 7.760 | 967,802 | +0.05(+0.65%) |
| Apr 29, 2013 | 7.700 | 7.750 | 7.570 | 7.710 | 1,297,177 | +0.02(+0.26%) |
| Apr 26, 2013 | 7.800 | 7.800 | 7.640 | 7.690 | 809,855 | -0.11(-1.41%) |
| Apr 25, 2013 | 7.300 | 7.860 | 7.200 | 7.800 | 1,423,705 | +0.14(+1.83%) |
| Apr 24, 2013 | 7.620 | 7.750 | 7.560 | 7.660 | 1,131,785 | +0.03(+0.39%) |
| Apr 23, 2013 | 7.580 | 7.710 | 7.480 | 7.630 | 701,950 | +0.13(+1.73%) |
| Apr 22, 2013 | 7.400 | 7.540 | 7.210 | 7.500 | 740,436 | +0.13(+1.76%) |
| Apr 19, 2013 | 7.350 | 7.400 | 7.170 | 7.370 | 1,070,987 | +0.02(+0.27%) |
| Apr 18, 2013 | 7.590 | 7.620 | 7.290 | 7.350 | 1,271,266 | -0.19(-2.52%) |
| Apr 17, 2013 | 7.770 | 7.770 | 7.500 | 7.540 | 1,423,965 | -0.35(-4.44%) |
| Apr 16, 2013 | 7.860 | 7.920 | 7.710 | 7.890 | 1,335,569 | +0.13(+1.68%) |
| Apr 15, 2013 | 8.010 | 8.010 | 7.750 | 7.760 | 1,198,293 | -0.23(-2.88%) |
| Apr 12, 2013 | 8.070 | 8.240 | 7.925 | 7.990 | 679,614 | -0.15(-1.84%) |
| Apr 11, 2013 | 8.330 | 8.330 | 8.110 | 8.140 | 1,107,356 | -0.27(-3.21%) |
| Apr 10, 2013 | 8.160 | 8.410 | 8.160 | 8.410 | 618,464 | +0.27(+3.32%) |
| Apr 09, 2013 | 8.100 | 8.200 | 7.930 | 8.140 | 622,490 | +0.04(+0.49%) |
| Apr 08, 2013 | 8.030 | 8.130 | 7.890 | 8.100 | 794,018 | +0.10(+1.25%) |
| Apr 05, 2013 | 7.870 | 8.000 | 7.790 | 8.000 | 750,984 | -0.06(-0.74%) |
| Apr 04, 2013 | 7.980 | 8.080 | 7.860 | 8.060 | 905,197 | +0.07(+0.88%) |
| Apr 03, 2013 | 8.180 | 8.250 | 7.970 | 7.990 | 809,086 | -0.18(-2.20%) |
| Apr 02, 2013 | 8.400 | 8.480 | 8.130 | 8.170 | 852,498 | -0.21(-2.51%) |
| Apr 01, 2013 | 8.670 | 8.710 | 8.310 | 8.380 | 990,935 | -0.33(-3.79%) |
| Mar 28, 2013 | 8.730 | 8.800 | 8.630 | 8.710 | 979,177 | +0.02(+0.23%) |
| Mar 27, 2013 | 8.800 | 8.840 | 8.680 | 8.690 | 796,047 | -0.17(-1.92%) |
| Mar 26, 2013 | 8.750 | 8.865 | 8.670 | 8.860 | 661,574 | +0.18(+2.07%) |
| Mar 25, 2013 | 8.760 | 8.820 | 8.600 | 8.680 | 777,305 | -0.05(-0.57%) |
| Mar 22, 2013 | 8.790 | 8.930 | 8.715 | 8.730 | 994,887 | +0.02(+0.23%) |
| Mar 21, 2013 | 8.710 | 8.900 | 8.660 | 8.710 | 998,396 | -0.09(-1.02%) |
| Mar 20, 2013 | 8.690 | 8.815 | 8.620 | 8.800 | 545,496 | +0.18(+2.09%) |
| Mar 19, 2013 | 8.670 | 8.670 | 8.490 | 8.620 | 874,818 | -0.04(-0.46%) |
| Mar 18, 2013 | 8.720 | 8.880 | 8.630 | 8.660 | 828,270 | -0.18(-2.04%) |
| Mar 15, 2013 | 9.010 | 9.030 | 8.810 | 8.840 | 1,627,850 | -0.14(-1.56%) |
| Mar 14, 2013 | 8.950 | 9.050 | 8.910 | 8.980 | 736,600 | +0.05(+0.56%) |
| Mar 13, 2013 | 8.870 | 9.027 | 8.780 | 8.930 | 700,481 | +0.08(+0.90%) |
| Mar 12, 2013 | 8.710 | 9.090 | 8.700 | 8.850 | 1,717,103 | +0.33(+3.87%) |
| Mar 11, 2013 | 8.350 | 8.540 | 8.330 | 8.520 | 839,346 | +0.14(+1.67%) |
| Mar 08, 2013 | 8.560 | 8.560 | 8.380 | 8.380 | 783,212 | -0.07(-0.83%) |
| Mar 07, 2013 | 8.440 | 8.510 | 8.350 | 8.450 | 539,241 | +0.04(+0.48%) |
| Mar 06, 2013 | 8.530 | 8.620 | 8.400 | 8.410 | 558,539 | -0.06(-0.71%) |
| Mar 05, 2013 | 8.320 | 8.520 | 8.290 | 8.470 | 1,040,984 | +0.23(+2.79%) |
| Mar 04, 2013 | 8.500 | 8.600 | 8.150 | 8.240 | 1,161,836 | -0.09(-1.08%) |
