Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2013 | 4.800 | 4.980 | 4.710 | 4.800 | 0 | +0.03(+0.63%) |
| May 20, 2013 | 4.670 | 4.800 | 4.650 | 4.770 | 0 | +0.10(+2.14%) |
| May 17, 2013 | 4.530 | 4.670 | 4.480 | 4.670 | 0 | +0.16(+3.55%) |
| May 16, 2013 | 4.390 | 4.690 | 4.380 | 4.510 | 454,250 | +0.14(+3.20%) |
| May 15, 2013 | 4.200 | 4.370 | 4.200 | 4.370 | 0 | +0.20(+4.80%) |
| May 13, 2013 | 4.200 | 4.250 | 4.170 | 4.170 | 0 | -0.03(-0.71%) |
| May 10, 2013 | 4.170 | 4.200 | 4.110 | 4.200 | 0 | +0.03(+0.72%) |
| May 09, 2013 | 4.160 | 4.180 | 4.050 | 4.170 | 0 | +0.02(+0.48%) |
| May 08, 2013 | 4.220 | 4.220 | 4.090 | 4.150 | 0 | -0.08(-1.89%) |
| May 07, 2013 | 4.180 | 4.230 | 4.090 | 4.230 | 0 | +0.05(+1.20%) |
| May 06, 2013 | 4.200 | 4.240 | 4.150 | 4.180 | 0 | -0.08(-1.88%) |
| May 03, 2013 | 4.250 | 4.310 | 4.210 | 4.260 | 0 | +0.05(+1.19%) |
| May 02, 2013 | 4.050 | 4.250 | 4.040 | 4.210 | 0 | +0.18(+4.47%) |
| May 01, 2013 | 3.980 | 4.150 | 3.970 | 4.030 | 0 | +0.04(+1.00%) |
| Apr 30, 2013 | 3.970 | 4.000 | 3.940 | 3.990 | 0 | +0.02(+0.50%) |
| Apr 29, 2013 | 3.990 | 3.990 | 3.945 | 3.970 | 108,826 | +0.00(+0.00%) |
| Apr 26, 2013 | 3.950 | 3.980 | 3.910 | 3.970 | 115,372 | +0.01(+0.25%) |
| Apr 25, 2013 | 3.830 | 3.960 | 3.810 | 3.960 | 161,598 | +0.15(+3.94%) |
| Apr 24, 2013 | 3.850 | 3.860 | 3.750 | 3.810 | 322,940 | -0.04(-1.04%) |
| Apr 23, 2013 | 3.800 | 3.850 | 3.750 | 3.850 | 125,282 | +0.10(+2.67%) |
| Apr 22, 2013 | 3.850 | 3.850 | 3.730 | 3.750 | 115,867 | -0.05(-1.32%) |
| Apr 19, 2013 | 3.750 | 3.840 | 3.750 | 3.800 | 101,287 | +0.05(+1.33%) |
| Apr 18, 2013 | 3.770 | 3.800 | 3.705 | 3.750 | 155,904 | +0.00(+0.00%) |
| Apr 17, 2013 | 3.870 | 3.870 | 3.670 | 3.750 | 227,517 | -0.18(-4.58%) |
| Apr 16, 2013 | 3.840 | 3.950 | 3.796 | 3.930 | 91,092 | +0.13(+3.42%) |
| Apr 15, 2013 | 3.990 | 4.000 | 3.800 | 3.800 | 183,572 | -0.19(-4.76%) |
| Apr 12, 2013 | 3.960 | 4.000 | 3.960 | 3.990 | 64,404 | -0.01(-0.25%) |
| Apr 11, 2013 | 3.980 | 4.000 | 3.920 | 4.000 | 236,336 | +0.02(+0.50%) |
| Apr 10, 2013 | 3.980 | 3.980 | 3.940 | 3.980 | 134,335 | +0.03(+0.76%) |
| Apr 09, 2013 | 3.980 | 3.980 | 3.920 | 3.950 | 110,786 | -0.03(-0.75%) |
| Apr 08, 2013 | 4.040 | 4.050 | 3.910 | 3.980 | 126,869 | -0.05(-1.24%) |
| Apr 05, 2013 | 3.930 | 4.050 | 3.930 | 4.030 | 67,704 | +0.00(+0.00%) |
| Apr 04, 2013 | 4.010 | 4.040 | 3.920 | 4.030 | 156,043 | +0.12(+3.07%) |
| Apr 03, 2013 | 3.980 | 3.980 | 3.890 | 3.910 | 199,643 | -0.06(-1.51%) |
| Apr 02, 2013 | 4.030 | 4.050 | 3.960 | 3.970 | 141,229 | -0.03(-0.75%) |
| Apr 01, 2013 | 4.150 | 4.150 | 4.000 | 4.000 | 173,250 | -0.18(-4.31%) |
| Mar 28, 2013 | 4.190 | 4.210 | 4.130 | 4.180 | 113,951 | +0.00(+0.00%) |
| Mar 27, 2013 | 4.090 | 4.180 | 4.050 | 4.180 | 92,269 | +0.03(+0.72%) |
| Mar 26, 2013 | 4.190 | 4.190 | 4.110 | 4.150 | 87,047 | +0.01(+0.24%) |
| Mar 25, 2013 | 4.130 | 4.150 | 4.090 | 4.140 | 184,871 | +0.03(+0.73%) |
| Mar 22, 2013 | 4.120 | 4.120 | 4.055 | 4.110 | 102,246 | +0.02(+0.49%) |
| Mar 21, 2013 | 4.050 | 4.100 | 4.050 | 4.090 | 59,605 | -0.02(-0.49%) |
| Mar 20, 2013 | 4.180 | 4.180 | 4.095 | 4.110 | 76,585 | -0.02(-0.48%) |
| Mar 19, 2013 | 4.150 | 4.180 | 4.060 | 4.130 | 128,339 | +0.00(+0.00%) |
| Mar 18, 2013 | 4.070 | 4.170 | 4.040 | 4.130 | 96,094 | +0.00(+0.00%) |
| Mar 15, 2013 | 4.010 | 4.140 | 4.000 | 4.130 | 223,025 | +0.13(+3.25%) |
| Mar 14, 2013 | 3.970 | 4.060 | 3.950 | 4.000 | 199,869 | +0.02(+0.50%) |
| Mar 13, 2013 | 3.860 | 3.990 | 3.840 | 3.980 | 80,967 | +0.12(+3.11%) |
| Mar 12, 2013 | 3.970 | 4.000 | 3.780 | 3.860 | 213,785 | -0.13(-3.26%) |
| Mar 11, 2013 | 4.000 | 4.020 | 3.950 | 3.990 | 86,674 | -0.05(-1.24%) |
| Mar 08, 2013 | 4.090 | 4.090 | 3.980 | 4.040 | 83,069 | -0.02(-0.49%) |
| Mar 07, 2013 | 3.950 | 4.070 | 3.950 | 4.060 | 159,052 | +0.10(+2.53%) |
| Mar 06, 2013 | 4.040 | 4.050 | 3.925 | 3.960 | 86,315 | -0.07(-1.74%) |
| Mar 05, 2013 | 4.100 | 4.170 | 3.990 | 4.030 | 421,280 | -0.03(-0.74%) |
| Mar 04, 2013 | 3.950 | 4.095 | 3.940 | 4.060 | 134,084 | +0.09(+2.27%) |
