Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 28.47 | 28.47 | 28.00 | 28.00 | 9,550 | -0.11(-0.39%) |
| May 16, 2013 | 28.47 | 28.47 | 28.11 | 28.11 | 14,626 | +0.41(+1.48%) |
| May 15, 2013 | 27.54 | 27.75 | 27.42 | 27.70 | 16,204 | +1.02(+3.83%) |
| May 13, 2013 | 27.50 | 27.50 | 26.56 | 26.68 | 5,425 | -0.37(-1.35%) |
| May 10, 2013 | 26.97 | 27.55 | 26.75 | 27.04 | 25,490 | +0.14(+0.54%) |
| May 09, 2013 | 27.25 | 27.24 | 26.90 | 26.90 | 49,850 | -0.96(-3.44%) |
| May 08, 2013 | 27.64 | 27.89 | 27.45 | 27.86 | 25,548 | -0.09(-0.31%) |
| May 07, 2013 | 27.69 | 28.04 | 27.40 | 27.95 | 36,431 | +0.08(+0.30%) |
| May 03, 2013 | 27.86 | 27.86 | 27.86 | 0 | -0.73(-2.54%) | |
| May 02, 2013 | 28.39 | 28.59 | 28.27 | 28.59 | 19,104 | +0.59(+2.11%) |
| May 01, 2013 | 28.07 | 28.12 | 28.00 | 28.00 | 3,329 | +0.30(+1.09%) |
| Apr 30, 2013 | 27.50 | 28.18 | 27.22 | 27.70 | 131,635 | +0.23(+0.83%) |
| Apr 29, 2013 | 27.60 | 27.67 | 27.12 | 27.47 | 98,981 | -0.03(-0.11%) |
| Apr 26, 2013 | 27.10 | 27.55 | 27.10 | 27.50 | 54,968 | -0.03(-0.11%) |
| Apr 25, 2013 | 27.61 | 28.03 | 27.34 | 27.53 | 82,201 | +0.18(+0.66%) |
| Apr 24, 2013 | 27.27 | 27.35 | 27.12 | 27.35 | 17,994 | +0.22(+0.81%) |
| Apr 23, 2013 | 26.21 | 27.25 | 26.21 | 27.13 | 38,774 | +0.58(+2.20%) |
| Apr 22, 2013 | 26.75 | 26.84 | 26.48 | 26.55 | 183,840 | +0.29(+1.09%) |
| Apr 19, 2013 | 26.35 | 26.57 | 26.26 | 26.26 | 19,409 | +0.04(+0.15%) |
| Apr 18, 2013 | 26.20 | 26.64 | 25.93 | 26.22 | 203,775 | +0.97(+3.83%) |
| Apr 17, 2013 | 25.73 | 25.92 | 25.17 | 25.25 | 26,635 | +0.08(+0.33%) |
| Apr 16, 2013 | 24.36 | 25.50 | 24.36 | 25.17 | 40,292 | +1.40(+5.89%) |
| Apr 15, 2013 | 23.58 | 23.77 | 23.32 | 23.77 | 20,445 | +0.17(+0.72%) |
| Apr 12, 2013 | 23.00 | 23.60 | 22.82 | 23.60 | 161,774 | +0.37(+1.61%) |
| Apr 11, 2013 | 22.70 | 23.34 | 22.70 | 23.23 | 259,528 | +0.48(+2.10%) |
| Apr 10, 2013 | 22.44 | 22.75 | 22.32 | 22.75 | 6,254 | +1.05(+4.84%) |
| Apr 09, 2013 | 22.55 | 22.55 | 21.70 | 21.70 | 51,665 | -0.27(-1.21%) |
| Apr 08, 2013 | 22.04 | 22.59 | 21.66 | 21.97 | 84,633 | -0.23(-1.06%) |
| Apr 05, 2013 | 22.59 | 23.00 | 22.20 | 22.20 | 79,983 | -0.53(-2.35%) |
| Apr 04, 2013 | 23.25 | 23.91 | 22.49 | 22.73 | 33,305 | -0.61(-2.63%) |
| Apr 03, 2013 | 23.89 | 23.89 | 23.30 | 23.35 | 12,169 | -0.90(-3.73%) |
| Apr 02, 2013 | 23.94 | 24.25 | 23.82 | 24.25 | 27,028 | +0.13(+0.55%) |
| Mar 28, 2013 | 24.12 | 24.12 | 24.12 | 0 | +0.25(+1.04%) | |
| Mar 27, 2013 | 24.88 | 24.88 | 23.73 | 23.87 | 50,530 | -0.04(-0.17%) |
| Mar 26, 2013 | 23.89 | 23.91 | 23.70 | 23.91 | 17,710 | -0.19(-0.79%) |
| Mar 25, 2013 | 24.49 | 24.49 | 23.84 | 24.10 | 42,674 | +0.18(+0.76%) |
| Mar 22, 2013 | 24.34 | 24.34 | 23.84 | 23.92 | 57,790 | -0.12(-0.50%) |
| Mar 21, 2013 | 24.13 | 24.13 | 23.87 | 24.04 | 17,968 | -0.14(-0.58%) |
| Mar 20, 2013 | 24.17 | 24.68 | 23.75 | 24.18 | 56,453 | -0.17(-0.70%) |
| Mar 19, 2013 | 24.70 | 24.70 | 23.95 | 24.35 | 85,377 | +0.02(+0.10%) |
| Mar 18, 2013 | 24.16 | 24.36 | 23.35 | 24.33 | 54,047 | -0.27(-1.12%) |
| Mar 15, 2013 | 24.76 | 25.04 | 24.60 | 24.60 | 472,814 | -0.33(-1.31%) |
| Mar 14, 2013 | 24.75 | 25.17 | 24.65 | 24.93 | 19,529 | +0.04(+0.14%) |
| Mar 13, 2013 | 25.02 | 25.11 | 24.86 | 24.89 | 34,145 | -0.70(-2.74%) |
| Mar 12, 2013 | 25.65 | 26.10 | 25.49 | 25.59 | 13,525 | -0.35(-1.35%) |
| Mar 11, 2013 | 26.04 | 26.20 | 25.79 | 25.94 | 33,008 | -0.36(-1.37%) |
| Mar 08, 2013 | 26.20 | 26.55 | 26.00 | 26.30 | 41,746 | +0.37(+1.42%) |
| Mar 07, 2013 | 25.70 | 26.10 | 25.52 | 25.93 | 17,129 | +0.22(+0.87%) |
| Mar 06, 2013 | 25.78 | 26.07 | 25.61 | 25.71 | 35,701 | +0.06(+0.23%) |
| Mar 05, 2013 | 25.48 | 25.90 | 25.23 | 25.65 | 89,084 | +0.64(+2.56%) |
| Mar 04, 2013 | 25.39 | 25.77 | 24.54 | 25.01 | 57,456 | +0.02(+0.08%) |
