Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 10, 2013 | 7.450 | 7.450 | 7.450 | 0 | +0.06(+0.81%) | |
| May 07, 2013 | 7.390 | 7.390 | 7.390 | 0 | +0.50(+7.26%) | |
| May 01, 2013 | 6.890 | 6.890 | 6.890 | 0 | -0.37(-5.10%) | |
| Apr 22, 2013 | 7.260 | 7.260 | 7.260 | 0 | +0.06(+0.83%) | |
| Apr 04, 2013 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.20(+2.86%) |
| Apr 03, 2013 | 7.000 | 7.000 | 7.000 | 7.000 | 1,403 | +0.09(+1.30%) |
| Apr 02, 2013 | 6.910 | 6.910 | 6.910 | 6.910 | 200 | -0.37(-5.08%) |
| Apr 01, 2013 | 7.280 | 7.280 | 7.280 | 7.280 | 1,280 | -0.22(-2.93%) |
| Mar 27, 2013 | 7.500 | 7.500 | 7.500 | 0 | -0.13(-1.70%) | |
| Mar 26, 2013 | 7.630 | 7.630 | 7.630 | 7.630 | 1,871 | -0.47(-5.80%) |
| Mar 25, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 2,965 | -0.25(-2.99%) |
| Mar 21, 2013 | 8.350 | 8.350 | 8.350 | 0 | +0.25(+3.09%) | |
| Mar 20, 2013 | 8.100 | 8.100 | 8.100 | 8.100 | 1,906 | +0.15(+1.89%) |
| Mar 18, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.28(+3.65%) |
