Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 19, 2013 | 5.810 | 5.860 | 5.720 | 5.720 | 120,870 | -0.09(-1.55%) |
| Jun 18, 2013 | 5.750 | 5.850 | 5.750 | 5.810 | 76,889 | +0.04(+0.69%) |
| Jun 17, 2013 | 5.800 | 5.830 | 5.760 | 5.770 | 103,977 | +0.11(+1.94%) |
| Jun 14, 2013 | 5.650 | 5.700 | 5.610 | 5.660 | 75,969 | -0.05(-0.88%) |
| Jun 13, 2013 | 5.530 | 5.710 | 5.520 | 5.710 | 50,089 | +0.24(+4.39%) |
| Jun 12, 2013 | 5.540 | 5.550 | 5.470 | 5.470 | 46,002 | -0.06(-1.08%) |
| Jun 11, 2013 | 5.510 | 5.590 | 5.510 | 5.530 | 65,702 | -0.13(-2.30%) |
| Jun 10, 2013 | 5.660 | 5.710 | 5.650 | 5.660 | 126,666 | +0.05(+0.89%) |
| Jun 07, 2013 | 5.530 | 5.670 | 5.530 | 5.610 | 218,523 | +0.00(+0.00%) |
| Jun 06, 2013 | 5.630 | 5.720 | 5.590 | 5.610 | 201,211 | +0.08(+1.45%) |
| Jun 05, 2013 | 5.620 | 5.620 | 5.530 | 5.530 | 70,307 | -0.25(-4.33%) |
| Jun 04, 2013 | 5.820 | 5.850 | 5.760 | 5.780 | 123,219 | -0.04(-0.69%) |
| Jun 03, 2013 | 5.900 | 5.900 | 5.790 | 5.820 | 116,343 | +0.01(+0.17%) |
| May 31, 2013 | 5.900 | 5.960 | 5.810 | 5.810 | 124,182 | -0.14(-2.35%) |
| May 30, 2013 | 6.000 | 6.000 | 5.950 | 5.950 | 168,527 | +0.16(+2.76%) |
| May 29, 2013 | 5.870 | 5.890 | 5.790 | 5.790 | 170,781 | -0.23(-3.82%) |
| May 28, 2013 | 6.050 | 6.090 | 6.010 | 6.020 | 65,648 | +0.04(+0.67%) |
| May 24, 2013 | 5.940 | 5.980 | 5.910 | 5.980 | 140,565 | +0.03(+0.50%) |
| May 23, 2013 | 6.000 | 6.020 | 5.900 | 5.950 | 62,491 | -0.18(-2.94%) |
| May 22, 2013 | 6.080 | 6.250 | 6.080 | 6.130 | 93,348 | +0.18(+3.03%) |
| May 21, 2013 | 5.970 | 6.000 | 5.910 | 5.950 | 100,933 | +0.00(+0.00%) |
| May 20, 2013 | 5.890 | 5.980 | 5.890 | 5.950 | 117,867 | +0.02(+0.34%) |
| May 17, 2013 | 5.910 | 5.980 | 5.890 | 5.930 | 53,146 | +0.01(+0.17%) |
| May 16, 2013 | 5.940 | 6.010 | 5.910 | 5.920 | 103,154 | -0.08(-1.33%) |
| May 15, 2013 | 5.960 | 6.040 | 5.960 | 6.000 | 122,606 | +0.02(+0.33%) |
| May 13, 2013 | 6.010 | 6.050 | 5.960 | 5.980 | 62,792 | -0.08(-1.32%) |
| May 10, 2013 | 6.000 | 6.060 | 5.990 | 6.060 | 104,863 | +0.06(+1.00%) |
| May 09, 2013 | 6.070 | 6.110 | 6.000 | 6.000 | 72,338 | -0.19(-3.07%) |
| May 08, 2013 | 6.120 | 6.250 | 6.120 | 6.190 | 115,775 | +0.22(+3.69%) |
| May 07, 2013 | 5.970 | 6.010 | 5.930 | 5.970 | 110,626 | +0.17(+2.93%) |
| May 06, 2013 | 5.920 | 5.920 | 5.790 | 5.800 | 94,726 | -0.15(-2.52%) |
| May 03, 2013 | 5.930 | 5.970 | 5.830 | 5.950 | 89,851 | +0.12(+2.06%) |
| May 02, 2013 | 5.710 | 5.860 | 5.710 | 5.830 | 141,073 | +0.15(+2.64%) |
| May 01, 2013 | 5.790 | 5.790 | 5.680 | 5.680 | 61,833 | -0.03(-0.53%) |
| Apr 30, 2013 | 5.790 | 5.790 | 5.680 | 5.710 | 73,411 | -0.19(-3.22%) |
| Apr 29, 2013 | 5.780 | 5.920 | 5.780 | 5.900 | 83,321 | +0.20(+3.51%) |
| Apr 26, 2013 | 5.720 | 5.720 | 5.690 | 5.700 | 137,167 | -0.02(-0.35%) |
| Apr 25, 2013 | 5.730 | 5.800 | 5.720 | 5.720 | 104,782 | -0.05(-0.87%) |
| Apr 24, 2013 | 5.740 | 5.790 | 5.710 | 5.770 | 77,068 | +0.11(+1.94%) |
| Apr 23, 2013 | 5.560 | 5.660 | 5.550 | 5.660 | 133,417 | +0.25(+4.58%) |
| Apr 22, 2013 | 5.410 | 5.420 | 5.350 | 5.412 | 177,452 | -0.01(-0.15%) |
| Apr 19, 2013 | 5.390 | 5.480 | 5.380 | 5.420 | 92,069 | +0.17(+3.24%) |
| Apr 18, 2013 | 5.280 | 5.350 | 5.230 | 5.250 | 74,148 | -0.06(-1.13%) |
| Apr 17, 2013 | 5.490 | 5.490 | 5.280 | 5.310 | 85,776 | -0.21(-3.73%) |
| Apr 16, 2013 | 5.550 | 5.570 | 5.477 | 5.516 | 96,542 | +0.07(+1.21%) |
| Apr 15, 2013 | 5.550 | 5.570 | 5.390 | 5.450 | 98,182 | -0.14(-2.50%) |
| Apr 12, 2013 | 5.570 | 5.650 | 5.570 | 5.590 | 53,809 | -0.07(-1.17%) |
| Apr 11, 2013 | 5.650 | 5.740 | 5.650 | 5.656 | 114,430 | +0.11(+1.91%) |
| Apr 10, 2013 | 5.470 | 5.610 | 5.470 | 5.550 | 111,662 | +0.11(+2.02%) |
| Apr 09, 2013 | 5.410 | 5.440 | 5.350 | 5.440 | 99,197 | +0.12(+2.26%) |
| Apr 08, 2013 | 5.300 | 5.360 | 5.300 | 5.320 | 100,039 | -0.03(-0.56%) |
| Apr 05, 2013 | 5.270 | 5.370 | 5.270 | 5.350 | 100,359 | -0.12(-2.19%) |
| Apr 04, 2013 | 5.460 | 5.540 | 5.410 | 5.470 | 167,426 | +0.00(+0.00%) |
| Apr 03, 2013 | 5.580 | 5.600 | 5.450 | 5.470 | 116,357 | -0.10(-1.80%) |
| Apr 02, 2013 | 5.540 | 5.630 | 5.530 | 5.570 | 121,455 | +0.16(+2.96%) |
