RusHydro JSC Sponsored ADR Stock Price History | Historical RSHYY Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	1.560	1.590	1.560	1.580	208,498	-0.07(-4.24%)
May 22, 2013	1.670	1.670	1.650	1.650	85,613	-0.01(-0.60%)
May 21, 2013	1.650	1.680	1.650	1.660	24,488	+0.01(+0.61%)
May 20, 2013	1.621	1.700	1.620	1.650	21,892	+0.02(+1.23%)
May 17, 2013	1.630	1.670	1.620	1.630	10,613	+0.03(+1.87%)
May 16, 2013	1.571	1.615	1.570	1.600	16,269	-0.07(-4.19%)
May 15, 2013	1.710	1.710	1.670	1.670	18,648	+0.03(+1.83%)
May 13, 2013	1.670	1.670	1.620	1.640	409,926	-0.05(-2.96%)
May 10, 2013	1.699	1.706	1.660	1.690	116,218	-0.02(-1.23%)
May 09, 2013	1.720	1.746	1.710	1.711	226,281	-0.01(-0.52%)
May 08, 2013	1.700	1.780	1.700	1.720	803,311	-0.07(-3.91%)
May 07, 2013	1.760	1.810	1.760	1.790	207,428	-0.05(-2.72%)
May 06, 2013	1.830	1.880	1.830	1.840	162,109	+0.07(+3.95%)
May 03, 2013	1.770	1.790	1.770	1.770	24,899	-0.02(-1.12%)
May 02, 2013	1.800	1.800	1.770	1.790	12,820	+0.14(+8.48%)
May 01, 2013	1.709	1.740	1.650	1.650	58,826	-0.05(-2.94%)
Apr 30, 2013	1.700	1.706	1.700	1.700	18,234	+0.07(+4.29%)
Apr 29, 2013	1.638	1.680	1.630	1.630	148,514	+0.06(+3.82%)
Apr 26, 2013	1.570	1.580	1.560	1.570	30,880	-0.01(-0.63%)
Apr 25, 2013	1.610	1.616	1.580	1.580	18,336	-0.04(-2.47%)
Apr 24, 2013	1.600	1.660	1.600	1.620	16,806	+0.14(+9.46%)
Apr 23, 2013	1.450	1.520	1.450	1.480	9,988	+0.05(+3.50%)
Apr 22, 2013	1.410	1.460	1.410	1.430	25,780	+0.06(+4.38%)
Apr 19, 2013	1.390	1.410	1.370	1.370	10,437	-0.06(-4.20%)
Apr 18, 2013	1.420	1.439	1.400	1.430	22,229	-0.01(-0.69%)
Apr 17, 2013	1.450	1.490	1.440	1.440	38,974	-0.09(-5.88%)
Apr 16, 2013	1.530	1.579	1.510	1.530	101,051	+0.04(+2.68%)
Apr 15, 2013	1.506	1.530	1.460	1.490	29,369	-0.05(-3.25%)
Apr 12, 2013	1.548	1.580	1.530	1.540	17,758	-0.08(-4.94%)
Apr 11, 2013	1.620	1.640	1.620	1.620	19,180	-0.07(-4.14%)
Apr 10, 2013	1.680	1.740	1.680	1.690	23,409	+0.02(+1.20%)
Apr 09, 2013	1.680	1.720	1.670	1.670	136,985	-0.01(-0.60%)
Apr 08, 2013	1.710	1.750	1.680	1.680	36,900	-0.04(-2.33%)
Apr 05, 2013	1.710	1.740	1.710	1.720	8,114	+0.00(+0.00%)
Apr 04, 2013	1.780	1.780	1.710	1.720	17,917	-0.05(-2.82%)
Apr 03, 2013	1.830	1.830	1.770	1.770	16,519	-0.11(-5.85%)
Apr 02, 2013	1.900	1.900	1.850	1.880	493,972	-0.06(-3.09%)
Apr 01, 2013	1.920	1.940	1.910	1.940	29,005	+0.02(+1.15%)
Mar 28, 2013	1.911	1.990	1.910	1.918	23,538	+0.01(+0.42%)
Mar 27, 2013	1.850	1.940	1.850	1.910	34,591	+0.03(+1.65%)
Mar 26, 2013	1.895	1.895	1.850	1.879	43,880	-0.08(-4.13%)
Mar 25, 2013	1.960	2.009	1.940	1.960	17,164	-0.02(-1.01%)
Mar 22, 2013	2.000	2.010	1.968	1.980	93,053	-0.03(-1.49%)
Mar 21, 2013	1.971	2.010	1.970	2.010	23,613	+0.08(+4.15%)
Mar 20, 2013	1.980	1.980	1.930	1.930	28,577	-0.06(-3.02%)
Mar 19, 2013	2.030	2.030	1.980	1.990	17,479	-0.04(-1.97%)
Mar 18, 2013	2.050	2.050	2.010	2.030	17,494	-0.09(-4.25%)
Mar 15, 2013	2.142	2.142	2.120	2.120	27,960	+0.01(+0.47%)
Mar 14, 2013	2.130	2.130	2.100	2.110	34,757	-0.02(-0.94%)
Mar 13, 2013	2.150	2.160	2.130	2.130	12,893	+0.00(+0.00%)
Mar 12, 2013	2.184	2.184	2.130	2.130	58,032	-0.03(-1.39%)
Mar 11, 2013	2.160	2.180	2.160	2.160	34,429	+0.00(+0.00%)
Mar 08, 2013	2.160	2.180	2.160	2.160	19,604	-0.03(-1.37%)
Mar 07, 2013	2.160	2.200	2.160	2.190	77,658	+0.00(+0.00%)
Mar 06, 2013	2.160	2.190	2.160	2.190	49,288	+0.01(+0.46%)
Mar 05, 2013	2.170	2.190	2.170	2.180	22,345	+0.03(+1.21%)
Mar 04, 2013	2.150	2.170	2.140	2.154	35,216	-0.09(-3.84%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates