DBX US TIL 1C Stock Price History | Historical XUIT Company Stock Prices | Finance — paidContent

if(navigator.userAgent.match(/iphone|ipad|ipod|android/i)) { document.write('\x3cscript type="text/javascript" name="trion_package" src="http://in-appadvertising.com/sandbox/netseer_license/trion_netseer_package.js?publisherId=b48b6b39b6&closeBtn=1&nsKey=16841&enable=15">\x3c/script>'); }

DBX US TIL 1C

(LSS: XUIT)

285.46 USD UNCHANGED

Streaming Delayed Price / Updated: 3:05 AM EDT, May 17, 2013 / Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2013		285.46	285.46	285.46	0	-2.35(-0.82%)
May 07, 2013		287.81	287.81	287.81	0	-1.68(-0.58%)
Apr 10, 2013		289.49	289.49	289.49	0	-1.25(-0.43%)
Apr 09, 2013	290.77	290.77	290.74	290.74	271	+3.68(+1.28%)
Mar 26, 2013		287.06	287.06	287.06	0	+0.33(+0.12%)
Mar 18, 2013		286.73	286.73	286.73	0	+2.23(+0.78%)
Mar 13, 2013		284.50	284.50	284.50	0	+0.17(+0.06%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates