Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2013 | 58.84 | 62.71 | 58.64 | 62.24 | 14,189,350 | +4.06(+6.98%) |
| May 16, 2013 | 58.07 | 59.29 | 56.26 | 58.18 | 7,125,343 | +0.03(+0.05%) |
| May 15, 2013 | 56.49 | 58.44 | 56.37 | 58.15 | 3,294,178 | +2.87(+5.19%) |
| May 13, 2013 | 54.46 | 55.30 | 53.78 | 55.28 | 2,947,418 | +0.87(+1.60%) |
| May 10, 2013 | 55.33 | 55.33 | 54.02 | 54.41 | 4,015,905 | -1.65(-2.94%) |
| May 09, 2013 | 57.29 | 57.69 | 55.24 | 56.06 | 4,490,656 | -1.32(-2.30%) |
| May 08, 2013 | 58.12 | 58.50 | 56.64 | 57.38 | 2,807,144 | -0.66(-1.14%) |
| May 07, 2013 | 57.75 | 58.52 | 57.07 | 58.04 | 3,375,600 | +0.30(+0.52%) |
| May 06, 2013 | 55.50 | 58.46 | 55.23 | 57.74 | 3,801,184 | +2.27(+4.09%) |
| May 03, 2013 | 54.36 | 55.94 | 53.89 | 55.47 | 3,663,616 | +1.58(+2.93%) |
| May 02, 2013 | 52.33 | 54.84 | 50.87 | 53.89 | 4,531,095 | +3.02(+5.94%) |
| May 01, 2013 | 52.66 | 52.66 | 50.77 | 50.87 | 4,159,909 | -2.53(-4.74%) |
| Apr 30, 2013 | 54.36 | 54.50 | 52.43 | 53.40 | 4,151,289 | -0.46(-0.85%) |
| Apr 29, 2013 | 54.20 | 54.76 | 53.52 | 53.86 | 2,055,392 | +0.02(+0.04%) |
| Apr 26, 2013 | 54.39 | 54.56 | 53.02 | 53.84 | 2,193,338 | -0.72(-1.32%) |
| Apr 25, 2013 | 55.48 | 55.70 | 54.24 | 54.56 | 3,344,937 | -0.64(-1.16%) |
| Apr 24, 2013 | 53.76 | 55.97 | 53.75 | 55.20 | 3,334,949 | +1.38(+2.56%) |
| Apr 23, 2013 | 52.73 | 54.27 | 52.25 | 53.82 | 4,147,425 | +2.27(+4.40%) |
| Apr 22, 2013 | 50.85 | 52.64 | 50.34 | 51.55 | 3,512,601 | +0.88(+1.74%) |
| Apr 19, 2013 | 49.85 | 50.72 | 49.03 | 50.67 | 2,234,024 | +1.06(+2.14%) |
| Apr 18, 2013 | 49.07 | 50.68 | 48.21 | 49.61 | 2,945,109 | +0.47(+0.96%) |
| Apr 17, 2013 | 50.08 | 50.08 | 47.98 | 49.14 | 4,611,827 | -1.78(-3.50%) |
| Apr 16, 2013 | 48.90 | 50.93 | 48.90 | 50.92 | 3,653,588 | +2.55(+5.27%) |
| Apr 15, 2013 | 50.91 | 50.91 | 48.06 | 48.37 | 5,504,135 | -3.09(-6.00%) |
| Apr 12, 2013 | 51.59 | 52.46 | 50.75 | 51.46 | 3,325,555 | -0.63(-1.21%) |
| Apr 11, 2013 | 53.91 | 54.15 | 51.96 | 52.09 | 4,550,703 | -1.85(-3.43%) |
| Apr 10, 2013 | 54.12 | 54.43 | 53.39 | 53.94 | 2,051,544 | -0.11(-0.20%) |
| Apr 09, 2013 | 53.81 | 54.81 | 52.95 | 54.05 | 2,704,869 | +0.24(+0.45%) |
| Apr 08, 2013 | 53.24 | 53.84 | 51.86 | 53.81 | 2,928,639 | +0.57(+1.07%) |
| Apr 05, 2013 | 51.75 | 53.78 | 51.07 | 53.24 | 3,498,184 | +0.26(+0.49%) |
| Apr 04, 2013 | 52.10 | 53.41 | 51.66 | 52.98 | 3,209,516 | +0.72(+1.38%) |
| Apr 03, 2013 | 54.84 | 54.89 | 51.22 | 52.26 | 6,665,542 | -2.76(-5.02%) |
| Apr 02, 2013 | 57.10 | 57.14 | 54.16 | 55.02 | 5,327,380 | -1.83(-3.22%) |
| Apr 01, 2013 | 58.27 | 58.45 | 56.48 | 56.85 | 3,098,805 | -1.70(-2.90%) |
| Mar 28, 2013 | 57.97 | 58.94 | 57.73 | 58.55 | 2,166,659 | +0.59(+1.02%) |
| Mar 27, 2013 | 58.22 | 58.82 | 57.54 | 57.96 | 2,087,785 | -0.54(-0.92%) |
| Mar 26, 2013 | 58.18 | 58.98 | 57.90 | 58.50 | 2,435,214 | +0.65(+1.12%) |
| Mar 25, 2013 | 59.20 | 59.90 | 57.60 | 57.85 | 3,493,109 | -1.02(-1.73%) |
| Mar 22, 2013 | 58.13 | 59.09 | 57.85 | 58.87 | 2,587,965 | +0.87(+1.50%) |
| Mar 21, 2013 | 58.43 | 58.78 | 57.36 | 58.00 | 2,895,319 | -0.88(-1.49%) |
| Mar 20, 2013 | 57.27 | 59.06 | 57.18 | 58.88 | 3,698,021 | +2.05(+3.61%) |
| Mar 19, 2013 | 56.83 | 57.75 | 56.00 | 56.83 | 2,419,449 | -0.03(-0.05%) |
| Mar 18, 2013 | 55.92 | 57.57 | 55.67 | 56.86 | 3,147,337 | +0.36(+0.64%) |
| Mar 15, 2013 | 56.77 | 57.86 | 56.48 | 56.50 | 4,115,428 | -0.45(-0.79%) |
| Mar 14, 2013 | 56.30 | 57.06 | 55.89 | 56.95 | 3,915,184 | +0.95(+1.70%) |
| Mar 13, 2013 | 57.00 | 57.47 | 55.05 | 56.00 | 6,087,329 | -1.79(-3.10%) |
| Mar 12, 2013 | 57.23 | 58.55 | 57.10 | 57.79 | 2,536,200 | +0.29(+0.50%) |
| Mar 11, 2013 | 58.17 | 58.17 | 55.93 | 57.50 | 3,664,093 | -0.90(-1.54%) |
| Mar 08, 2013 | 58.00 | 58.75 | 57.37 | 58.40 | 2,788,952 | +0.65(+1.13%) |
| Mar 07, 2013 | 57.89 | 58.46 | 56.93 | 57.75 | 3,797,430 | +0.05(+0.09%) |
| Mar 06, 2013 | 58.62 | 59.34 | 57.67 | 57.70 | 3,114,092 | -0.60(-1.03%) |
| Mar 05, 2013 | 59.45 | 59.56 | 56.91 | 58.30 | 4,235,977 | -0.67(-1.14%) |
| Mar 04, 2013 | 58.26 | 59.09 | 57.55 | 58.97 | 5,159,665 | +0.68(+1.17%) |
