Frontline Stock Price History | Historical FRO Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	2.410	2.550	2.200	2.230	2,521,335	-0.23(-9.35%)
May 21, 2013	2.240	2.490	2.230	2.460	4,185,629	+0.26(+11.82%)
May 20, 2013	2.140	2.220	2.080	2.200	874,564	+0.04(+1.85%)
May 17, 2013	2.200	2.250	2.150	2.160	862,898	+0.02(+0.93%)
May 16, 2013	1.970	2.300	1.940	2.140	3,908,869	+0.11(+5.42%)
May 15, 2013	2.020	2.070	2.000	2.030	897,698	-0.12(-5.58%)
May 13, 2013	1.990	2.250	1.960	2.150	3,517,884	+0.18(+9.14%)
May 10, 2013	1.830	2.000	1.790	1.970	1,923,915	+0.21(+11.93%)
May 09, 2013	1.870	1.880	1.750	1.760	1,278,062	-0.10(-5.38%)
May 08, 2013	1.780	1.870	1.770	1.860	762,861	+0.08(+4.49%)
May 07, 2013	1.800	1.840	1.770	1.780	444,625	-0.02(-1.11%)
May 06, 2013	1.780	1.810	1.780	1.800	246,784	-0.01(-0.55%)
May 03, 2013	1.800	1.810	1.760	1.810	510,236	+0.03(+1.69%)
May 02, 2013	1.770	1.830	1.710	1.780	736,513	+0.01(+0.56%)
May 01, 2013	1.820	1.830	1.770	1.770	507,492	-0.05(-2.75%)
Apr 30, 2013	1.870	1.880	1.820	1.820	333,813	-0.01(-0.55%)
Apr 29, 2013	1.900	1.900	1.830	1.830	442,746	-0.03(-1.61%)
Apr 26, 2013	1.950	1.920	1.850	1.860	550,565	-0.04(-2.11%)
Apr 25, 2013	1.940	1.960	1.890	1.900	427,226	-0.02(-1.04%)
Apr 24, 2013	1.940	1.980	1.905	1.920	226,954	-0.01(-0.52%)
Apr 23, 2013	1.940	2.000	1.900	1.930	519,589	-0.02(-1.03%)
Apr 22, 2013	1.900	1.960	1.880	1.950	401,117	+0.02(+1.04%)
Apr 19, 2013	1.920	1.950	1.910	1.930	315,196	+0.02(+1.05%)
Apr 18, 2013	1.990	1.990	1.900	1.910	494,858	-0.11(-5.45%)
Apr 17, 2013	1.980	2.040	1.910	2.020	983,489	-0.04(-1.94%)
Apr 16, 2013	1.930	2.085	1.930	2.060	682,790	+0.14(+7.29%)
Apr 15, 2013	2.030	2.030	1.920	1.920	825,707	-0.13(-6.34%)
Apr 12, 2013	2.110	2.110	2.020	2.050	380,571	-0.07(-3.30%)
Apr 11, 2013	2.090	2.140	2.070	2.120	415,722	+0.05(+2.42%)
Apr 10, 2013	2.150	2.150	2.050	2.070	620,170	-0.05(-2.36%)
Apr 09, 2013	2.080	2.170	2.050	2.120	542,343	+0.02(+0.95%)
Apr 08, 2013	2.130	2.160	2.035	2.100	503,924	-0.04(-1.87%)
Apr 05, 2013	2.010	2.150	1.910	2.140	1,320,562	+0.11(+5.42%)
Apr 04, 2013	2.070	2.110	2.010	2.030	645,970	-0.05(-2.40%)
Apr 03, 2013	2.100	2.100	2.050	2.080	848,256	-0.12(-5.45%)
Apr 02, 2013	2.210	2.230	2.150	2.200	634,232	+0.00(+0.00%)
Apr 01, 2013	2.410	2.410	2.200	2.200	1,072,284	-0.14(-5.98%)
Mar 28, 2013	2.620	2.620	2.300	2.340	1,670,470	-0.12(-4.88%)
Mar 27, 2013	2.220	2.480	2.200	2.460	1,932,115	+0.26(+11.82%)
Mar 26, 2013	2.150	2.255	2.150	2.200	603,037	+0.06(+2.80%)
Mar 25, 2013	2.270	2.310	2.130	2.140	876,843	-0.11(-4.89%)
Mar 22, 2013	2.230	2.420	2.200	2.250	2,506,918	+0.02(+0.90%)
Mar 21, 2013	2.090	2.320	2.090	2.230	1,906,203	+0.16(+7.73%)
Mar 20, 2013	2.100	2.120	2.060	2.070	433,083	+0.01(+0.49%)
Mar 19, 2013	2.150	2.200	2.060	2.060	888,043	-0.10(-4.63%)
Mar 18, 2013	2.110	2.300	2.110	2.160	1,149,644	+0.05(+2.37%)
Mar 15, 2013	2.070	2.170	2.070	2.110	777,270	+0.04(+1.93%)
Mar 14, 2013	2.050	2.100	2.040	2.070	624,919	+0.06(+2.99%)
Mar 13, 2013	2.080	2.090	1.920	2.010	742,744	-0.05(-2.43%)
Mar 12, 2013	2.170	2.170	2.000	2.060	815,758	-0.12(-5.50%)
Mar 11, 2013	2.250	2.250	2.150	2.180	707,488	-0.05(-2.24%)
Mar 08, 2013	2.090	2.370	2.080	2.230	2,426,952	+0.17(+8.25%)
Mar 07, 2013	2.010	2.060	1.970	2.060	851,444	+0.08(+4.04%)
Mar 06, 2013	1.850	2.020	1.840	1.980	1,244,385	+0.13(+7.03%)
Mar 05, 2013	1.960	1.980	1.810	1.850	1,824,897	-0.13(-6.57%)
Mar 04, 2013	2.080	2.090	1.960	1.980	831,567	-0.15(-7.04%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates