Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2013 | 31.76 | 32.13 | 31.66 | 32.09 | 455,645 | +0.32(+1.01%) |
| Jun 17, 2013 | 31.58 | 31.80 | 31.51 | 31.77 | 788,675 | +0.41(+1.31%) |
| Jun 14, 2013 | 31.46 | 31.54 | 31.23 | 31.36 | 498,947 | -0.14(-0.44%) |
| Jun 13, 2013 | 30.61 | 31.56 | 30.55 | 31.50 | 623,007 | +1.10(+3.62%) |
| Jun 12, 2013 | 30.93 | 30.93 | 30.40 | 30.40 | 324,584 | -0.39(-1.27%) |
| Jun 11, 2013 | 30.54 | 31.13 | 30.42 | 30.79 | 543,909 | -0.67(-2.13%) |
| Jun 10, 2013 | 31.66 | 31.76 | 31.30 | 31.46 | 491,500 | -0.36(-1.13%) |
| Jun 07, 2013 | 31.47 | 31.87 | 31.39 | 31.82 | 505,247 | +0.62(+1.99%) |
| Jun 06, 2013 | 31.04 | 31.30 | 30.70 | 31.20 | 616,144 | +0.10(+0.32%) |
| Jun 05, 2013 | 31.12 | 31.60 | 31.06 | 31.10 | 702,673 | -0.30(-0.96%) |
| Jun 04, 2013 | 31.20 | 31.59 | 31.06 | 31.40 | 1,138,998 | +0.13(+0.42%) |
| Jun 03, 2013 | 31.78 | 31.85 | 31.09 | 31.27 | 2,051,687 | -0.51(-1.60%) |
| May 31, 2013 | 31.70 | 32.70 | 30.86 | 31.78 | 6,140,872 | +2.43(+8.28%) |
| May 30, 2013 | 29.15 | 29.73 | 29.05 | 29.35 | 2,000,303 | +0.19(+0.65%) |
| May 29, 2013 | 29.55 | 29.68 | 28.92 | 29.16 | 1,361,846 | -0.61(-2.05%) |
| May 28, 2013 | 29.89 | 30.02 | 29.53 | 29.77 | 1,006,448 | +0.22(+0.74%) |
| May 24, 2013 | 29.90 | 29.98 | 29.47 | 29.55 | 850,498 | -0.78(-2.57%) |
| May 23, 2013 | 29.61 | 30.49 | 29.52 | 30.33 | 804,258 | +0.31(+1.03%) |
| May 22, 2013 | 30.14 | 31.00 | 29.83 | 30.02 | 881,489 | -0.17(-0.56%) |
| May 21, 2013 | 29.94 | 30.26 | 29.81 | 30.19 | 610,115 | +0.19(+0.63%) |
| May 20, 2013 | 29.65 | 30.10 | 29.50 | 30.00 | 913,680 | +0.31(+1.04%) |
| May 17, 2013 | 29.71 | 30.00 | 29.53 | 29.69 | 787,960 | +0.00(+0.00%) |
| May 16, 2013 | 29.85 | 30.16 | 29.49 | 29.69 | 1,384,708 | -0.24(-0.80%) |
| May 15, 2013 | 29.62 | 30.14 | 29.58 | 29.93 | 735,037 | +0.97(+3.35%) |
| May 13, 2013 | 28.96 | 28.97 | 28.74 | 28.96 | 517,696 | +0.01(+0.03%) |
| May 10, 2013 | 28.21 | 28.98 | 28.21 | 28.95 | 717,032 | +0.73(+2.59%) |
| May 09, 2013 | 28.00 | 28.44 | 27.99 | 28.22 | 801,397 | -0.50(-1.74%) |
| May 08, 2013 | 28.43 | 28.77 | 28.22 | 28.72 | 379,884 | +0.22(+0.77%) |
| May 07, 2013 | 27.81 | 28.53 | 27.54 | 28.50 | 587,001 | +0.86(+3.11%) |
| May 06, 2013 | 27.72 | 27.97 | 27.59 | 27.64 | 362,952 | -0.04(-0.14%) |
| May 03, 2013 | 27.50 | 27.78 | 27.32 | 27.68 | 336,615 | +0.36(+1.32%) |
| May 02, 2013 | 27.15 | 27.58 | 27.15 | 27.32 | 334,683 | +0.21(+0.77%) |
| May 01, 2013 | 27.54 | 27.66 | 27.07 | 27.11 | 452,287 | -0.57(-2.06%) |
| Apr 30, 2013 | 27.17 | 27.74 | 27.10 | 27.68 | 518,063 | +0.53(+1.95%) |
| Apr 29, 2013 | 27.00 | 27.30 | 26.91 | 27.15 | 423,094 | +0.24(+0.89%) |
| Apr 26, 2013 | 26.95 | 26.99 | 26.64 | 26.91 | 427,707 | -0.03(-0.11%) |
| Apr 25, 2013 | 26.08 | 27.08 | 26.02 | 26.94 | 814,249 | +1.02(+3.94%) |
| Apr 24, 2013 | 25.78 | 26.04 | 25.78 | 25.92 | 665,192 | +0.10(+0.39%) |
| Apr 23, 2013 | 25.94 | 26.08 | 25.64 | 25.82 | 702,758 | +0.17(+0.66%) |
| Apr 22, 2013 | 25.58 | 25.86 | 25.27 | 25.65 | 458,793 | +0.11(+0.43%) |
| Apr 19, 2013 | 25.60 | 25.73 | 25.37 | 25.54 | 903,079 | +0.00(+0.00%) |
| Apr 18, 2013 | 25.82 | 25.96 | 25.42 | 25.54 | 711,326 | -0.24(-0.93%) |
| Apr 17, 2013 | 26.27 | 26.27 | 25.69 | 25.78 | 596,053 | -0.72(-2.72%) |
| Apr 16, 2013 | 26.41 | 26.50 | 26.14 | 26.50 | 781,559 | +0.27(+1.03%) |
| Apr 15, 2013 | 26.76 | 26.88 | 26.17 | 26.23 | 1,135,952 | -0.76(-2.82%) |
| Apr 12, 2013 | 26.80 | 27.09 | 26.56 | 26.99 | 1,125,674 | +0.04(+0.15%) |
| Apr 11, 2013 | 26.32 | 27.10 | 26.25 | 26.95 | 1,004,911 | +0.82(+3.14%) |
| Apr 10, 2013 | 25.53 | 26.18 | 25.53 | 26.13 | 783,558 | +0.71(+2.79%) |
| Apr 09, 2013 | 25.36 | 25.73 | 25.02 | 25.42 | 1,361,101 | +0.08(+0.32%) |
| Apr 08, 2013 | 25.40 | 25.58 | 25.15 | 25.34 | 423,906 | -0.05(-0.20%) |
| Apr 05, 2013 | 25.02 | 25.39 | 24.86 | 25.39 | 554,254 | -0.09(-0.35%) |
| Apr 04, 2013 | 25.17 | 25.50 | 25.08 | 25.48 | 639,583 | +0.31(+1.23%) |
| Apr 03, 2013 | 25.04 | 25.23 | 24.93 | 25.17 | 1,009,325 | +0.13(+0.52%) |
| Apr 02, 2013 | 24.95 | 25.09 | 24.93 | 25.04 | 1,324,750 | +0.33(+1.34%) |
