Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2013 | 148.68 | 148.68 | 147.31 | 147.85 | 247,303 | -2.16(-1.44%) |
| May 22, 2013 | 149.29 | 152.16 | 149.10 | 150.01 | 399,054 | +0.59(+0.39%) |
| May 21, 2013 | 149.82 | 150.20 | 148.96 | 149.42 | 190,719 | -0.42(-0.28%) |
| May 20, 2013 | 149.47 | 150.99 | 149.33 | 149.84 | 158,347 | +0.01(+0.01%) |
| May 17, 2013 | 150.69 | 152.28 | 148.81 | 149.83 | 447,622 | -0.82(-0.54%) |
| May 16, 2013 | 154.95 | 155.43 | 150.17 | 150.65 | 443,200 | -4.04(-2.61%) |
| May 15, 2013 | 150.08 | 155.97 | 149.90 | 154.69 | 556,889 | +6.58(+4.44%) |
| May 13, 2013 | 148.85 | 148.85 | 147.29 | 148.11 | 264,939 | -0.73(-0.49%) |
| May 10, 2013 | 149.80 | 150.20 | 148.65 | 148.84 | 142,144 | -1.03(-0.69%) |
| May 09, 2013 | 149.04 | 150.97 | 147.99 | 149.87 | 253,701 | +1.37(+0.92%) |
| May 08, 2013 | 150.27 | 150.66 | 147.84 | 148.50 | 283,786 | -1.63(-1.09%) |
| May 07, 2013 | 151.00 | 151.00 | 146.25 | 150.13 | 453,472 | -0.17(-0.11%) |
| May 06, 2013 | 149.54 | 151.00 | 149.01 | 150.30 | 265,702 | +0.80(+0.54%) |
| May 03, 2013 | 150.89 | 150.08 | 149.43 | 149.50 | 238,561 | +0.48(+0.32%) |
| May 02, 2013 | 147.62 | 149.99 | 147.62 | 149.02 | 192,816 | +2.02(+1.37%) |
| May 01, 2013 | 146.73 | 148.15 | 146.05 | 147.00 | 325,095 | +0.20(+0.14%) |
| Apr 30, 2013 | 144.93 | 147.09 | 144.74 | 146.80 | 446,492 | +1.93(+1.33%) |
| Apr 29, 2013 | 145.60 | 145.93 | 144.05 | 144.87 | 320,657 | -0.44(-0.30%) |
| Apr 26, 2013 | 147.45 | 147.35 | 144.80 | 145.31 | 251,529 | -2.04(-1.38%) |
| Apr 25, 2013 | 148.20 | 148.41 | 147.11 | 147.35 | 141,404 | -0.74(-0.50%) |
| Apr 24, 2013 | 147.53 | 148.50 | 147.21 | 148.09 | 178,091 | +1.21(+0.82%) |
| Apr 23, 2013 | 147.14 | 147.20 | 145.01 | 146.88 | 139,426 | +0.72(+0.49%) |
| Apr 22, 2013 | 145.60 | 146.79 | 143.32 | 146.16 | 212,260 | +0.79(+0.54%) |
| Apr 19, 2013 | 144.71 | 145.45 | 144.05 | 145.37 | 128,217 | +1.19(+0.83%) |
| Apr 18, 2013 | 145.63 | 145.67 | 142.93 | 144.18 | 146,569 | -1.31(-0.90%) |
| Apr 17, 2013 | 146.76 | 147.43 | 143.82 | 145.49 | 351,861 | -2.67(-1.80%) |
| Apr 16, 2013 | 150.39 | 150.50 | 146.86 | 148.16 | 365,793 | -0.72(-0.48%) |
| Apr 15, 2013 | 152.90 | 153.44 | 148.50 | 148.88 | 233,563 | -4.02(-2.63%) |
| Apr 12, 2013 | 152.36 | 153.66 | 151.06 | 152.90 | 139,700 | -0.11(-0.07%) |
| Apr 11, 2013 | 153.63 | 155.17 | 151.99 | 153.01 | 308,047 | -0.21(-0.14%) |
| Apr 10, 2013 | 151.64 | 153.65 | 150.36 | 153.22 | 285,485 | +2.01(+1.33%) |
| Apr 09, 2013 | 150.40 | 151.76 | 150.33 | 151.21 | 266,019 | +0.93(+0.62%) |
| Apr 08, 2013 | 147.71 | 151.00 | 147.63 | 150.28 | 192,330 | +2.40(+1.62%) |
| Apr 05, 2013 | 148.17 | 148.55 | 146.20 | 147.88 | 293,687 | -1.96(-1.31%) |
| Apr 04, 2013 | 149.68 | 150.29 | 148.75 | 149.84 | 94,909 | +0.31(+0.21%) |
| Apr 03, 2013 | 150.81 | 151.47 | 148.84 | 149.53 | 243,741 | -0.86(-0.57%) |
| Apr 02, 2013 | 151.17 | 152.17 | 150.23 | 150.39 | 241,647 | -0.70(-0.46%) |
| Apr 01, 2013 | 153.19 | 153.74 | 150.67 | 151.09 | 269,574 | -1.83(-1.20%) |
| Mar 28, 2013 | 151.19 | 153.12 | 150.15 | 152.92 | 213,889 | +1.96(+1.30%) |
| Mar 27, 2013 | 149.46 | 151.50 | 148.63 | 150.96 | 179,897 | +0.69(+0.46%) |
| Mar 26, 2013 | 149.16 | 150.58 | 148.35 | 150.27 | 241,791 | +1.99(+1.34%) |
| Mar 25, 2013 | 149.78 | 150.66 | 147.87 | 148.28 | 305,575 | -1.07(-0.72%) |
| Mar 22, 2013 | 150.20 | 150.47 | 148.84 | 149.35 | 148,053 | -0.36(-0.24%) |
| Mar 21, 2013 | 150.81 | 151.36 | 149.00 | 149.71 | 178,205 | -2.00(-1.32%) |
| Mar 20, 2013 | 150.96 | 152.17 | 149.95 | 151.71 | 216,129 | +1.27(+0.84%) |
| Mar 19, 2013 | 150.45 | 151.00 | 149.00 | 150.44 | 319,293 | +0.34(+0.23%) |
| Mar 18, 2013 | 149.48 | 151.38 | 149.43 | 150.10 | 264,356 | -0.92(-0.61%) |
| Mar 15, 2013 | 150.27 | 151.96 | 150.09 | 151.02 | 629,057 | +0.11(+0.07%) |
| Mar 14, 2013 | 150.97 | 151.03 | 149.51 | 150.91 | 244,969 | +0.32(+0.21%) |
| Mar 13, 2013 | 146.97 | 150.68 | 146.61 | 150.59 | 325,273 | +3.69(+2.51%) |
| Mar 12, 2013 | 147.67 | 148.17 | 146.18 | 146.90 | 272,535 | -0.66(-0.45%) |
| Mar 11, 2013 | 146.45 | 147.75 | 145.31 | 147.56 | 526,549 | +3.71(+2.58%) |
| Mar 08, 2013 | 144.36 | 144.66 | 143.36 | 143.85 | 329,517 | +0.13(+0.09%) |
| Mar 07, 2013 | 143.96 | 144.37 | 142.76 | 143.72 | 160,609 | +0.21(+0.15%) |
| Mar 06, 2013 | 143.65 | 144.14 | 142.85 | 143.51 | 141,817 | +0.67(+0.47%) |
| Mar 05, 2013 | 142.62 | 144.61 | 142.43 | 142.84 | 195,486 | +1.09(+0.77%) |
| Mar 04, 2013 | 142.09 | 143.08 | 141.01 | 141.75 | 295,456 | -0.93(-0.65%) |
