Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 24, 2013 | 8.950 | 9.110 | 8.950 | 9.100 | 12,234,361 | +0.11(+1.22%) |
| May 23, 2013 | 8.920 | 9.090 | 8.820 | 8.990 | 15,618,026 | -0.03(-0.33%) |
| May 22, 2013 | 9.150 | 9.335 | 8.980 | 9.020 | 16,335,030 | -0.14(-1.53%) |
| May 21, 2013 | 9.190 | 9.230 | 9.120 | 9.160 | 10,670,700 | +0.01(+0.11%) |
| May 20, 2013 | 9.040 | 9.190 | 9.030 | 9.150 | 13,365,170 | +0.10(+1.10%) |
| May 17, 2013 | 9.000 | 9.090 | 8.970 | 9.050 | 15,021,964 | +0.10(+1.12%) |
| May 16, 2013 | 9.130 | 9.180 | 8.900 | 8.950 | 14,737,376 | -0.19(-2.08%) |
| May 15, 2013 | 8.980 | 9.190 | 8.950 | 9.140 | 15,371,972 | +0.30(+3.39%) |
| May 13, 2013 | 8.830 | 8.905 | 8.780 | 8.840 | 9,174,531 | +0.03(+0.34%) |
| May 10, 2013 | 8.810 | 8.890 | 8.730 | 8.810 | 9,702,647 | +0.00(+0.00%) |
| May 09, 2013 | 8.800 | 8.920 | 8.780 | 8.810 | 15,172,543 | +0.00(+0.00%) |
| May 08, 2013 | 8.720 | 8.835 | 8.700 | 8.810 | 10,197,126 | +0.08(+0.92%) |
| May 07, 2013 | 8.770 | 8.795 | 8.650 | 8.730 | 12,495,335 | +0.02(+0.23%) |
| May 06, 2013 | 8.570 | 8.710 | 8.560 | 8.710 | 7,999,029 | +0.13(+1.52%) |
| May 03, 2013 | 8.550 | 8.600 | 8.460 | 8.580 | 13,234,738 | +0.12(+1.42%) |
| May 02, 2013 | 8.430 | 8.550 | 8.370 | 8.460 | 13,190,456 | +0.03(+0.36%) |
| May 01, 2013 | 8.460 | 8.520 | 8.420 | 8.430 | 17,214,891 | -0.06(-0.71%) |
| Apr 30, 2013 | 8.380 | 8.490 | 8.360 | 8.490 | 20,001,766 | +0.07(+0.83%) |
| Apr 29, 2013 | 8.400 | 8.440 | 8.370 | 8.420 | 12,958,922 | +0.05(+0.60%) |
| Apr 26, 2013 | 8.380 | 8.390 | 8.250 | 8.370 | 18,355,867 | +0.05(+0.60%) |
| Apr 25, 2013 | 8.230 | 8.390 | 8.230 | 8.320 | 15,781,528 | +0.10(+1.22%) |
| Apr 24, 2013 | 8.020 | 8.230 | 7.990 | 8.220 | 16,023,233 | +0.21(+2.62%) |
| Apr 23, 2013 | 7.920 | 8.120 | 7.850 | 8.010 | 24,312,067 | +0.28(+3.62%) |
| Apr 22, 2013 | 7.860 | 7.860 | 7.680 | 7.730 | 13,026,034 | -0.10(-1.28%) |
| Apr 19, 2013 | 7.740 | 7.840 | 7.630 | 7.830 | 12,312,769 | +0.16(+2.09%) |
| Apr 18, 2013 | 7.810 | 7.830 | 7.615 | 7.670 | 15,995,394 | -0.12(-1.54%) |
| Apr 17, 2013 | 7.880 | 7.900 | 7.710 | 7.790 | 12,782,868 | -0.18(-2.26%) |
| Apr 16, 2013 | 7.910 | 7.990 | 7.880 | 7.970 | 16,890,807 | +0.17(+2.18%) |
| Apr 15, 2013 | 8.110 | 8.120 | 7.800 | 7.800 | 14,865,315 | -0.31(-3.82%) |
| Apr 12, 2013 | 8.150 | 8.240 | 8.070 | 8.110 | 9,023,301 | -0.11(-1.34%) |
| Apr 11, 2013 | 8.240 | 8.245 | 8.110 | 8.220 | 7,872,536 | -0.01(-0.12%) |
| Apr 10, 2013 | 8.120 | 8.250 | 8.090 | 8.230 | 11,697,840 | +0.15(+1.86%) |
| Apr 09, 2013 | 8.070 | 8.120 | 7.960 | 8.080 | 15,188,193 | +0.04(+0.50%) |
| Apr 08, 2013 | 7.950 | 8.040 | 7.840 | 8.040 | 10,312,324 | +0.05(+0.63%) |
| Apr 05, 2013 | 7.810 | 8.020 | 7.761 | 7.990 | 14,533,268 | +0.02(+0.25%) |
| Apr 04, 2013 | 7.870 | 7.990 | 7.860 | 7.970 | 8,923,003 | +0.10(+1.27%) |
| Apr 03, 2013 | 8.010 | 8.040 | 7.810 | 7.870 | 15,036,722 | -0.17(-2.11%) |
| Apr 02, 2013 | 8.030 | 8.085 | 7.970 | 8.040 | 20,246,760 | +0.02(+0.25%) |
| Apr 01, 2013 | 8.190 | 8.220 | 7.970 | 8.020 | 9,940,108 | -0.17(-2.08%) |
| Mar 28, 2013 | 8.200 | 8.240 | 8.110 | 8.190 | 7,841,036 | -0.03(-0.36%) |
| Mar 27, 2013 | 8.240 | 8.240 | 8.120 | 8.220 | 11,296,393 | -0.08(-0.96%) |
| Mar 26, 2013 | 8.320 | 8.350 | 8.220 | 8.300 | 13,455,348 | +0.02(+0.24%) |
| Mar 25, 2013 | 8.290 | 8.310 | 8.170 | 8.280 | 9,926,452 | +0.07(+0.85%) |
| Mar 22, 2013 | 8.260 | 8.270 | 8.170 | 8.210 | 17,163,400 | -0.01(-0.12%) |
| Mar 21, 2013 | 8.360 | 8.390 | 8.210 | 8.220 | 10,010,692 | -0.18(-2.14%) |
| Mar 20, 2013 | 8.370 | 8.440 | 8.320 | 8.400 | 13,419,874 | +0.11(+1.33%) |
| Mar 19, 2013 | 8.310 | 8.340 | 8.220 | 8.290 | 15,083,064 | +0.02(+0.24%) |
| Mar 18, 2013 | 8.270 | 8.340 | 8.210 | 8.270 | 10,948,049 | -0.09(-1.08%) |
| Mar 15, 2013 | 8.330 | 8.420 | 8.290 | 8.360 | 28,260,179 | +0.05(+0.60%) |
| Mar 14, 2013 | 8.290 | 8.340 | 8.160 | 8.310 | 22,823,885 | +0.06(+0.73%) |
| Mar 13, 2013 | 8.140 | 8.270 | 8.050 | 8.250 | 15,805,724 | +0.12(+1.48%) |
| Mar 12, 2013 | 8.280 | 8.330 | 8.120 | 8.130 | 16,614,726 | -0.18(-2.17%) |
| Mar 11, 2013 | 8.150 | 8.345 | 8.140 | 8.310 | 12,761,225 | +0.16(+1.96%) |
| Mar 08, 2013 | 8.310 | 8.360 | 8.050 | 8.150 | 23,946,334 | -0.07(-0.85%) |
| Mar 07, 2013 | 8.070 | 8.240 | 8.050 | 8.220 | 14,107,679 | +0.18(+2.24%) |
| Mar 06, 2013 | 7.980 | 8.200 | 7.970 | 8.040 | 28,197,554 | +0.12(+1.52%) |
| Mar 05, 2013 | 7.920 | 8.000 | 7.880 | 7.920 | 17,692,780 | +0.07(+0.89%) |
| Mar 04, 2013 | 7.670 | 7.880 | 7.650 | 7.850 | 18,824,698 | +0.14(+1.82%) |
