| iPath Long Enhanced MSCI Emerging Markets Index ETN | (NY: EMLB) |
|
USD
|
|
Streaming Delayed Price
/ Updated: /
|
| View: | Quote | News |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 22, 2013 | 101.00 | 101.00 | 101.00 | 101.00 | 0 | +2.00(+2.02%) |
| May 21, 2013 | 99.00 | 99.00 | 99.00 | 99.00 | 630 | -1.00(-1.00%) |
| May 16, 2013 | 100.00 | 100.00 | 100.00 | 0 | -0.20(-0.20%) | |
| May 13, 2013 | 100.20 | 100.20 | 100.20 | 0 | -9.74(-8.86%) | |
| Mar 14, 2013 | 109.94 | 109.94 | 109.94 | 0 | +6.94(+6.74%) | |
| Mar 08, 2013 | 103.00 | 103.00 | 103.00 | 103.00 | 0 | +1.00(+0.98%) |
| Mar 05, 2013 | 102.00 | 102.00 | 102.00 | 0 | +2.05(+2.05%) |
