Meadowbrook Insurance Group, Inc. Stock Price History | Historical MIG Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2013	7.790	7.920	7.610	7.700	331,377	-0.10(-1.28%)
May 21, 2013	7.880	7.900	7.740	7.800	197,219	-0.08(-1.02%)
May 20, 2013	7.890	7.940	7.830	7.880	109,283	-0.05(-0.63%)
May 17, 2013	7.960	8.010	7.870	7.930	206,193	-0.01(-0.13%)
May 16, 2013	8.020	8.040	7.870	7.940	111,320	-0.13(-1.61%)
May 15, 2013	8.040	8.100	7.990	8.070	224,058	+0.06(+0.75%)
May 13, 2013	7.970	8.010	7.760	8.010	788,153	+0.04(+0.50%)
May 10, 2013	8.140	8.220	7.890	7.970	542,865	-0.18(-2.21%)
May 09, 2013	8.140	8.230	8.080	8.150	692,590	+0.04(+0.49%)
May 08, 2013	8.130	8.220	7.865	8.110	557,279	-0.10(-1.22%)
May 07, 2013	8.110	8.260	8.100	8.210	752,545	+0.14(+1.73%)
May 06, 2013	7.850	8.080	7.830	8.070	1,523,920	+0.20(+2.54%)
May 03, 2013	7.950	7.960	7.860	7.870	252,640	+0.00(+0.00%)
May 02, 2013	7.820	7.920	7.680	7.870	740,392	+0.08(+1.03%)
May 01, 2013	7.770	7.950	7.740	7.790	853,699	+0.01(+0.13%)
Apr 30, 2013	7.540	7.780	7.530	7.780	806,583	+0.21(+2.77%)
Apr 29, 2013	7.500	7.600	7.405	7.570	1,193,936	+0.13(+1.75%)
Apr 26, 2013	7.610	7.630	7.310	7.440	218,217	-0.19(-2.49%)
Apr 25, 2013	7.510	7.750	7.380	7.630	1,329,309	+0.13(+1.73%)
Apr 24, 2013	7.410	7.550	7.290	7.500	700,103	+0.11(+1.49%)
Apr 23, 2013	7.390	7.460	7.310	7.390	614,294	+0.10(+1.37%)
Apr 22, 2013	7.460	7.460	7.190	7.290	910,714	+0.26(+3.70%)
Apr 19, 2013	6.880	7.140	6.870	7.030	537,861	+0.17(+2.48%)
Apr 18, 2013	6.880	7.040	6.840	6.860	627,311	-0.02(-0.29%)
Apr 17, 2013	6.900	6.970	6.850	6.880	596,677	-0.08(-1.15%)
Apr 16, 2013	6.900	7.150	6.850	6.960	814,717	+0.10(+1.46%)
Apr 15, 2013	7.190	7.260	6.840	6.860	360,217	-0.36(-4.99%)
Apr 12, 2013	7.320	7.320	7.180	7.220	291,026	-0.16(-2.17%)
Apr 11, 2013	7.270	7.400	7.220	7.380	463,509	+0.12(+1.65%)
Apr 10, 2013	7.120	7.290	7.090	7.260	241,935	+0.17(+2.40%)
Apr 09, 2013	7.190	7.280	7.080	7.090	357,965	-0.10(-1.39%)
Apr 08, 2013	7.320	7.320	7.120	7.190	253,642	-0.12(-1.64%)
Apr 05, 2013	7.150	7.310	7.130	7.310	306,388	+0.03(+0.41%)
Apr 04, 2013	7.260	7.330	7.250	7.280	237,880	+0.00(+0.00%)
Apr 03, 2013	7.330	7.460	7.240	7.280	493,949	-0.05(-0.68%)
Apr 02, 2013	7.320	7.380	7.160	7.330	628,301	+0.30(+4.27%)
Apr 01, 2013	7.050	7.070	6.990	7.030	420,382	-0.02(-0.28%)
Mar 28, 2013	7.150	7.160	7.040	7.050	285,285	-0.07(-0.98%)
Mar 27, 2013	7.100	7.150	7.020	7.120	188,299	-0.03(-0.42%)
Mar 26, 2013	7.250	7.260	7.100	7.150	257,825	-0.04(-0.56%)
Mar 25, 2013	7.090	7.200	6.940	7.190	504,906	+0.14(+1.99%)
Mar 22, 2013	7.080	7.080	6.970	7.050	877,853	+0.00(+0.00%)
Mar 21, 2013	7.010	7.120	7.010	7.050	1,030,999	+0.00(+0.00%)
Mar 20, 2013	7.090	7.090	7.000	7.050	600,763	+0.02(+0.28%)
Mar 19, 2013	7.020	7.070	6.960	7.030	491,648	+0.02(+0.29%)
Mar 18, 2013	6.840	7.070	6.840	7.010	485,269	+0.07(+1.01%)
Mar 15, 2013	6.950	6.980	6.870	6.940	1,149,799	+0.00(+0.00%)
Mar 14, 2013	6.850	7.030	6.820	6.940	2,276,970	+0.09(+1.31%)
Mar 13, 2013	6.660	6.940	6.530	6.850	3,787,314	+0.17(+2.54%)
Mar 12, 2013	7.280	7.320	6.660	6.680	1,498,287	-0.74(-9.97%)
Mar 11, 2013	7.290	7.440	7.230	7.420	210,396	+0.09(+1.23%)
Mar 08, 2013	7.390	7.390	7.280	7.330	154,313	+0.03(+0.41%)
Mar 07, 2013	7.240	7.360	7.190	7.300	182,949	+0.05(+0.69%)
Mar 06, 2013	7.270	7.280	7.140	7.250	296,213	+0.03(+0.42%)
Mar 05, 2013	7.190	7.300	7.110	7.220	491,404	+0.06(+0.84%)
Mar 04, 2013	7.120	7.190	7.040	7.160	316,098	+0.00(+0.00%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates