Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 20, 2013 | 9.520 | 9.520 | 9.360 | 9.370 | 186,610 | -0.15(-1.58%) |
| May 17, 2013 | 9.330 | 9.660 | 9.330 | 9.520 | 643,728 | +0.16(+1.71%) |
| May 16, 2013 | 9.130 | 9.400 | 9.000 | 9.360 | 402,920 | +0.15(+1.63%) |
| May 15, 2013 | 9.450 | 9.560 | 9.200 | 9.210 | 266,851 | -0.25(-2.64%) |
| May 13, 2013 | 9.440 | 9.600 | 9.340 | 9.460 | 195,482 | +0.03(+0.32%) |
| May 10, 2013 | 8.900 | 9.440 | 8.840 | 9.430 | 262,567 | +0.51(+5.72%) |
| May 09, 2013 | 8.800 | 8.940 | 8.700 | 8.920 | 388,614 | +0.07(+0.79%) |
| May 08, 2013 | 9.130 | 9.130 | 8.360 | 8.850 | 618,610 | +0.27(+3.15%) |
| May 07, 2013 | 8.470 | 8.850 | 8.430 | 8.580 | 458,388 | +0.15(+1.78%) |
| May 06, 2013 | 8.360 | 8.480 | 8.340 | 8.430 | 182,637 | +0.05(+0.60%) |
| May 03, 2013 | 8.400 | 8.430 | 8.290 | 8.380 | 176,697 | +0.09(+1.09%) |
| May 02, 2013 | 8.280 | 8.440 | 8.200 | 8.290 | 292,663 | +0.04(+0.48%) |
| May 01, 2013 | 8.640 | 8.650 | 8.240 | 8.250 | 215,736 | -0.41(-4.73%) |
| Apr 30, 2013 | 8.720 | 8.730 | 8.620 | 8.660 | 162,164 | -0.03(-0.35%) |
| Apr 29, 2013 | 8.670 | 8.880 | 8.660 | 8.690 | 155,684 | +0.09(+1.05%) |
| Apr 26, 2013 | 8.540 | 8.670 | 8.460 | 8.600 | 135,450 | +0.06(+0.70%) |
| Apr 25, 2013 | 8.610 | 8.940 | 8.520 | 8.540 | 468,230 | +0.00(+0.00%) |
| Apr 24, 2013 | 8.360 | 8.640 | 8.290 | 8.540 | 261,586 | +0.16(+1.91%) |
| Apr 23, 2013 | 8.000 | 8.500 | 8.000 | 8.380 | 327,790 | +0.26(+3.20%) |
| Apr 22, 2013 | 8.160 | 8.270 | 8.030 | 8.120 | 193,303 | -0.04(-0.49%) |
| Apr 19, 2013 | 8.150 | 8.350 | 8.090 | 8.160 | 170,049 | +0.02(+0.25%) |
| Apr 18, 2013 | 8.250 | 8.350 | 8.090 | 8.140 | 276,546 | -0.07(-0.85%) |
| Apr 17, 2013 | 8.180 | 8.270 | 8.010 | 8.210 | 360,343 | -0.06(-0.73%) |
| Apr 16, 2013 | 8.190 | 8.310 | 8.130 | 8.270 | 165,091 | +0.18(+2.22%) |
| Apr 15, 2013 | 8.370 | 8.460 | 8.060 | 8.090 | 288,892 | -0.38(-4.49%) |
| Apr 12, 2013 | 8.460 | 8.520 | 8.380 | 8.470 | 100,950 | -0.03(-0.35%) |
| Apr 11, 2013 | 8.540 | 8.660 | 8.350 | 8.500 | 278,359 | -0.01(-0.12%) |
| Apr 10, 2013 | 8.230 | 8.565 | 8.230 | 8.510 | 242,950 | +0.28(+3.40%) |
| Apr 09, 2013 | 8.250 | 8.400 | 8.140 | 8.230 | 296,129 | +0.03(+0.37%) |
| Apr 08, 2013 | 8.260 | 8.260 | 8.090 | 8.200 | 250,837 | -0.10(-1.20%) |
| Apr 05, 2013 | 8.140 | 8.320 | 8.130 | 8.300 | 114,897 | +0.04(+0.48%) |
| Apr 04, 2013 | 8.210 | 8.320 | 8.195 | 8.260 | 125,057 | +0.04(+0.49%) |
| Apr 03, 2013 | 8.320 | 8.400 | 8.191 | 8.220 | 220,743 | -0.10(-1.20%) |
| Apr 02, 2013 | 8.520 | 8.630 | 8.290 | 8.320 | 256,171 | -0.15(-1.77%) |
| Apr 01, 2013 | 8.580 | 8.680 | 8.240 | 8.470 | 408,602 | -0.16(-1.85%) |
| Mar 28, 2013 | 8.600 | 8.700 | 8.550 | 8.630 | 251,179 | +0.00(+0.00%) |
| Mar 27, 2013 | 8.480 | 8.660 | 8.335 | 8.630 | 278,510 | +0.11(+1.29%) |
| Mar 26, 2013 | 8.570 | 8.580 | 8.370 | 8.520 | 236,620 | -0.01(-0.12%) |
| Mar 25, 2013 | 8.730 | 8.740 | 8.450 | 8.530 | 337,464 | -0.20(-2.29%) |
| Mar 22, 2013 | 8.800 | 8.950 | 8.600 | 8.730 | 276,303 | -0.07(-0.80%) |
| Mar 21, 2013 | 8.950 | 8.960 | 8.725 | 8.800 | 315,325 | -0.17(-1.90%) |
| Mar 20, 2013 | 8.730 | 8.990 | 8.730 | 8.970 | 197,992 | +0.28(+3.22%) |
| Mar 19, 2013 | 8.630 | 8.820 | 8.580 | 8.690 | 513,678 | -0.02(-0.23%) |
| Mar 18, 2013 | 8.510 | 8.805 | 8.510 | 8.710 | 383,791 | +0.08(+0.93%) |
| Mar 15, 2013 | 8.620 | 8.730 | 8.520 | 8.630 | 522,095 | -0.02(-0.23%) |
| Mar 14, 2013 | 8.250 | 8.740 | 8.230 | 8.650 | 863,439 | +0.42(+5.10%) |
| Mar 13, 2013 | 8.140 | 8.321 | 8.050 | 8.230 | 590,159 | +0.08(+0.98%) |
| Mar 12, 2013 | 8.130 | 8.200 | 8.100 | 8.150 | 289,940 | -0.01(-0.12%) |
| Mar 11, 2013 | 8.150 | 8.240 | 8.092 | 8.160 | 356,537 | -0.03(-0.37%) |
| Mar 08, 2013 | 8.120 | 8.190 | 8.000 | 8.190 | 296,134 | +0.17(+2.12%) |
| Mar 07, 2013 | 7.840 | 8.120 | 7.780 | 8.020 | 300,787 | +0.16(+2.04%) |
| Mar 06, 2013 | 7.880 | 7.960 | 7.780 | 7.860 | 222,870 | +0.02(+0.26%) |
| Mar 05, 2013 | 7.970 | 7.970 | 7.750 | 7.840 | 304,175 | -0.08(-1.01%) |
| Mar 04, 2013 | 7.950 | 7.990 | 7.740 | 7.920 | 433,675 | -0.06(-0.75%) |
