Wipro Ltd. ADS Stock Price History | Historical WIT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2013	7.790	7.930	7.730	7.880	349,669	+0.15(+1.94%)
May 16, 2013	7.890	7.910	7.720	7.730	430,138	-0.16(-2.03%)
May 15, 2013	7.810	7.920	7.780	7.890	607,368	+0.00(+0.00%)
May 13, 2013	7.870	7.960	7.830	7.890	322,039	-0.10(-1.25%)
May 10, 2013	8.020	8.095	7.950	7.990	446,138	-0.07(-0.87%)
May 09, 2013	8.140	8.140	8.020	8.060	362,345	-0.09(-1.10%)
May 08, 2013	8.020	8.180	7.950	8.150	493,139	+0.12(+1.49%)
May 07, 2013	7.980	8.060	7.890	8.030	300,121	-0.03(-0.37%)
May 06, 2013	8.160	8.200	8.040	8.060	281,981	-0.02(-0.25%)
May 03, 2013	7.940	8.100	7.850	8.080	586,685	+0.23(+2.93%)
May 02, 2013	7.900	7.915	7.830	7.850	831,562	+0.05(+0.64%)
May 01, 2013	7.910	7.970	7.780	7.800	360,794	-0.19(-2.38%)
Apr 30, 2013	7.910	7.990	7.820	7.990	904,347	+0.26(+3.36%)
Apr 29, 2013	7.800	7.890	7.710	7.730	692,920	+0.08(+1.05%)
Apr 26, 2013	7.680	7.720	7.650	7.650	739,060	-0.07(-0.91%)
Apr 25, 2013	7.730	7.860	7.670	7.720	698,752	-0.12(-1.53%)
Apr 24, 2013	7.890	7.920	7.780	7.840	576,264	-0.03(-0.38%)
Apr 23, 2013	7.850	8.030	7.810	7.870	980,592	+0.06(+0.77%)
Apr 22, 2013	7.670	7.835	7.570	7.810	1,413,338	-0.32(-3.94%)
Apr 19, 2013	8.370	8.390	7.900	8.130	879,772	-0.35(-4.13%)
Apr 18, 2013	8.400	8.520	8.360	8.480	789,230	+0.12(+1.44%)
Apr 17, 2013	8.470	8.470	8.290	8.360	564,416	-0.23(-2.68%)
Apr 16, 2013	8.610	8.690	8.420	8.590	530,244	+0.14(+1.66%)
Apr 15, 2013	8.530	8.590	8.410	8.450	508,662	-0.25(-2.87%)
Apr 12, 2013	8.740	8.790	8.560	8.700	817,618	-0.45(-4.92%)
Apr 11, 2013	9.120	9.215	9.050	9.150	581,371	-0.05(-0.54%)
Apr 10, 2013	8.830	9.220	8.770	9.200	929,866	+0.44(+5.02%)
Apr 09, 2013	8.820	8.940	8.633	8.760	865,694	-1.01(-10.34%)
Apr 08, 2013	10.05	10.29	9.720	9.770	1,368,329	-0.29(-2.88%)
Apr 05, 2013	10.02	10.06	9.720	10.06	1,077,485	+0.08(+0.80%)
Apr 04, 2013	10.05	10.09	9.840	9.980	749,149	-0.10(-0.99%)
Apr 03, 2013	10.24	10.35	9.990	10.08	648,788	-0.19(-1.85%)
Apr 02, 2013	10.08	10.29	10.07	10.27	799,100	+0.39(+3.95%)
Apr 01, 2013	9.970	10.03	9.860	9.880	297,416	-0.22(-2.18%)
Mar 28, 2013	9.860	10.13	9.840	10.10	634,114	+0.29(+2.96%)
Mar 27, 2013	9.900	9.990	9.780	9.810	286,329	-0.13(-1.31%)
Mar 26, 2013	9.990	10.04	9.880	9.940	327,906	+0.06(+0.61%)
Mar 25, 2013	9.830	9.980	9.790	9.880	370,095	-0.03(-0.30%)
Mar 22, 2013	9.920	9.980	9.850	9.910	285,722	+0.00(+0.00%)
Mar 21, 2013	9.820	9.960	9.820	9.910	460,949	+0.03(+0.30%)
Mar 20, 2013	9.860	9.900	9.830	9.880	368,402	+0.05(+0.51%)
Mar 19, 2013	9.950	9.950	9.810	9.830	496,402	-0.13(-1.31%)
Mar 18, 2013	9.890	10.05	9.820	9.960	556,841	+0.04(+0.40%)
Mar 15, 2013	10.03	10.13	9.910	9.920	1,032,689	-0.12(-1.20%)
Mar 14, 2013	10.07	10.07	9.910	10.04	372,887	+0.02(+0.20%)
Mar 13, 2013	9.990	10.05	9.890	10.02	397,864	+0.10(+1.01%)
Mar 12, 2013	10.14	10.14	9.880	9.920	398,589	-0.18(-1.78%)
Mar 11, 2013	10.04	10.11	9.800	10.10	430,411	+0.00(+0.00%)
Mar 08, 2013	10.07	10.14	9.980	10.10	500,567	+0.03(+0.30%)
Mar 07, 2013	10.00	10.09	9.900	10.07	1,051,423	+0.12(+1.21%)
Mar 06, 2013	9.910	9.960	9.880	9.950	736,451	+0.17(+1.74%)
Mar 05, 2013	9.740	9.950	9.680	9.780	712,085	+0.17(+1.77%)
Mar 04, 2013	9.570	9.630	9.400	9.610	381,513	-0.04(-0.41%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates