Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2012 | 49.33 | 50.06 | 49.25 | 49.70 | 4,981,820 | +0.34(+0.69%) |
| Nov 29, 2012 | 49.28 | 49.64 | 49.18 | 49.36 | 3,512,628 | +0.20(+0.41%) |
| Nov 28, 2012 | 48.97 | 49.22 | 48.45 | 49.16 | 4,249,177 | -0.03(-0.06%) |
| Nov 27, 2012 | 48.89 | 49.51 | 48.83 | 49.19 | 5,813,932 | +0.19(+0.39%) |
| Nov 26, 2012 | 49.29 | 49.58 | 48.87 | 49.00 | 4,816,480 | -0.49(-0.99%) |
| Nov 24, 2012 | 49.87 | 49.94 | 49.37 | 49.49 | 1,131,961 | +0.00(+0.00%) |
| Nov 23, 2012 | 49.87 | 49.94 | 49.37 | 49.49 | 1,470,066 | +0.15(+0.30%) |
| Nov 21, 2012 | 49.18 | 49.62 | 48.93 | 49.34 | 3,113,276 | +0.24(+0.50%) |
| Nov 20, 2012 | 49.11 | 49.17 | 48.84 | 49.10 | 4,009,512 | +0.03(+0.07%) |
| Nov 19, 2012 | 49.37 | 49.49 | 48.73 | 49.06 | 4,725,443 | +0.07(+0.15%) |
| Nov 16, 2012 | 48.97 | 49.40 | 48.83 | 48.99 | 6,167,690 | -0.03(-0.06%) |
| Nov 15, 2012 | 48.46 | 49.77 | 48.40 | 49.02 | 7,471,442 | +0.78(+1.63%) |
| Nov 14, 2012 | 48.73 | 49.31 | 48.12 | 48.24 | 4,425,841 | -0.30(-0.63%) |
| Nov 13, 2012 | 48.05 | 49.16 | 48.00 | 48.54 | 3,753,942 | +0.37(+0.77%) |
| Nov 12, 2012 | 48.93 | 49.02 | 48.11 | 48.17 | 4,874,694 | -0.66(-1.35%) |
| Nov 09, 2012 | 49.19 | 49.50 | 48.77 | 48.83 | 3,632,036 | -0.50(-1.01%) |
| Nov 08, 2012 | 49.38 | 50.18 | 49.18 | 49.33 | 3,700,996 | -0.16(-0.32%) |
| Nov 07, 2012 | 50.04 | 50.04 | 49.14 | 49.49 | 6,138,480 | -1.02(-2.02%) |
| Nov 06, 2012 | 49.38 | 50.83 | 48.51 | 50.51 | 8,852,249 | -0.15(-0.30%) |
| Nov 05, 2012 | 50.17 | 51.01 | 50.02 | 50.66 | 4,135,330 | +0.31(+0.62%) |
| Nov 02, 2012 | 51.47 | 51.73 | 50.35 | 50.35 | 3,993,072 | -0.91(-1.78%) |
| Nov 01, 2012 | 51.37 | 51.56 | 50.99 | 51.26 | 3,697,746 | +0.12(+0.23%) |
| Oct 31, 2012 | 51.49 | 51.49 | 50.93 | 51.14 | 2,600,957 | -0.13(-0.25%) |
| Oct 26, 2012 | 51.27 | 51.27 | 51.27 | 0 | -0.05(-0.10%) | |
| Oct 25, 2012 | 51.00 | 51.44 | 50.91 | 51.32 | 3,358,360 | +0.44(+0.86%) |
| Oct 24, 2012 | 51.27 | 51.45 | 50.75 | 50.88 | 3,518,747 | -0.23(-0.45%) |
| Oct 23, 2012 | 50.81 | 51.26 | 50.40 | 51.11 | 3,123,400 | -0.24(-0.47%) |
| Oct 19, 2012 | 51.94 | 52.30 | 50.94 | 51.35 | 3,870,325 | -0.72(-1.38%) |
| Oct 18, 2012 | 51.68 | 52.36 | 51.46 | 52.07 | 3,116,727 | +0.39(+0.75%) |
| Oct 17, 2012 | 50.85 | 51.81 | 50.63 | 51.68 | 3,483,572 | +0.83(+1.63%) |
| Oct 16, 2012 | 50.62 | 51.04 | 50.50 | 50.85 | 2,625,011 | +0.33(+0.65%) |
| Oct 15, 2012 | 49.75 | 50.55 | 49.72 | 50.52 | 4,544,689 | +0.68(+1.36%) |
| Oct 12, 2012 | 50.11 | 50.28 | 49.66 | 49.84 | 4,509,790 | -0.29(-0.58%) |
| Oct 11, 2012 | 50.78 | 51.18 | 49.98 | 50.13 | 5,817,493 | -0.58(-1.14%) |
| Oct 10, 2012 | 51.00 | 51.37 | 50.62 | 50.71 | 4,565,162 | -0.31(-0.61%) |
| Oct 09, 2012 | 51.83 | 52.10 | 50.93 | 51.02 | 9,514,685 | -1.78(-3.37%) |
| Oct 08, 2012 | 52.81 | 53.03 | 52.52 | 52.80 | 2,811,173 | -0.32(-0.60%) |
| Oct 06, 2012 | 53.62 | 54.08 | 53.07 | 53.12 | 5,568,252 | +0.00(+0.00%) |
| Oct 05, 2012 | 53.62 | 54.08 | 53.07 | 53.12 | 5,568,252 | -0.12(-0.23%) |
| Oct 04, 2012 | 52.71 | 53.34 | 52.70 | 53.24 | 3,155,510 | +0.62(+1.19%) |
| Oct 03, 2012 | 52.35 | 52.98 | 52.08 | 52.62 | 2,833,915 | +0.51(+0.97%) |
| Oct 02, 2012 | 52.24 | 52.54 | 51.70 | 52.11 | 3,249,895 | +0.08(+0.14%) |
| Oct 01, 2012 | 52.56 | 52.69 | 51.74 | 52.03 | 4,584,437 | -0.40(-0.77%) |
| Sep 28, 2012 | 52.15 | 52.97 | 52.05 | 52.44 | 6,723,621 | +0.45(+0.86%) |
| Sep 27, 2012 | 52.22 | 52.33 | 51.89 | 51.99 | 6,387,795 | -0.01(-0.01%) |
| Sep 26, 2012 | 53.00 | 53.09 | 51.97 | 52.00 | 4,061,673 | -1.01(-1.91%) |
| Sep 25, 2012 | 53.22 | 55.17 | 52.90 | 53.01 | 7,374,103 | +0.31(+0.59%) |
| Sep 24, 2012 | 52.32 | 52.94 | 52.15 | 52.70 | 4,059,554 | +0.40(+0.76%) |
| Sep 21, 2012 | 52.46 | 53.21 | 52.09 | 52.30 | 12,148,977 | -0.05(-0.09%) |
| Sep 20, 2012 | 53.29 | 53.44 | 52.24 | 52.35 | 6,519,244 | -1.29(-2.40%) |
| Sep 19, 2012 | 53.67 | 53.77 | 52.85 | 53.64 | 4,209,606 | +0.20(+0.37%) |
| Sep 18, 2012 | 53.22 | 54.26 | 53.22 | 53.44 | 3,505,095 | -0.74(-1.37%) |
| Sep 17, 2012 | 54.28 | 54.50 | 53.98 | 54.18 | 2,477,912 | +0.05(+0.09%) |
| Sep 14, 2012 | 53.54 | 54.61 | 53.54 | 54.13 | 3,250,677 | -0.06(-0.11%) |
| Sep 13, 2012 | 53.08 | 54.33 | 53.08 | 54.19 | 3,329,937 | +0.93(+1.75%) |
| Sep 12, 2012 | 53.13 | 53.27 | 52.89 | 53.26 | 2,037,416 | +0.42(+0.79%) |
| Sep 11, 2012 | 53.20 | 53.33 | 52.77 | 52.84 | 2,588,813 | -0.58(-1.09%) |
| Sep 10, 2012 | 53.63 | 53.63 | 53.15 | 53.42 | 2,096,246 | +0.13(+0.24%) |
| Sep 07, 2012 | 53.57 | 53.65 | 53.24 | 53.29 | 3,423,187 | +0.03(+0.06%) |
| Sep 06, 2012 | 53.04 | 53.65 | 53.02 | 53.26 | 3,414,813 | +0.40(+0.76%) |
| Sep 05, 2012 | 52.22 | 53.44 | 52.05 | 52.86 | 4,696,863 | +0.56(+1.07%) |
