Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
MSECTOR447,08/31/12,,1188,1188,1188,0,6.97,0.59%
MSECTOR447,08/30/12,1178,1187,1178,1181,0,-3.28,-0.28%
MSECTOR447,08/29/12,1176,1189,1179,1184,0,6.25,0.53%
MSECTOR447,08/27/12,1170,1180,1173,1178,0,3.08,0.26%
MSECTOR447,08/24/12,1169,1177,1167,1175,0,4.73,0.40%
MSECTOR447,08/23/12,1169,1175,1165,1170,0,-0.38,-0.03%
MSECTOR447,08/22/12,1161,1173,1159,1171,0,4.41,0.38%
MSECTOR447,08/21/12,1168,1179,1162,1166,0,-6.93,-0.59%
MSECTOR447,08/20/12,1160,1176,1163,1173,0,6.83,0.59%
MSECTOR447,08/17/12,1163,1173,1152,1166,0,2.65,0.23%
MSECTOR447,08/16/12,1174,1178,1159,1164,0,-10.51,-0.89%
MSECTOR447,08/15/12,1163,1176,1167,1174,0,3.57,0.31%
MSECTOR447,08/14/12,1164,1176,1165,1171,0,1.98,0.17%
MSECTOR447,08/13/12,1153,1171,1156,1169,0,10.57,0.91%
MSECTOR447,08/11/12,1156,1164,1151,1158,0,0.00,0.00%
MSECTOR447,08/10/12,1156,1164,1151,1158,0,1.90,0.16%
MSECTOR447,08/09/12,1148,1162,1144,1156,0,8.61,0.75%
MSECTOR447,08/08/12,1137,1151,1137,1148,0,2.72,0.24%
MSECTOR447,08/07/12,1143,1155,1118,1145,0,-4.64,-0.40%
MSECTOR447,08/06/12,1171,1176,1144,1150,0,-25.29,-2.15%
MSECTOR447,08/03/12,1164,1183,1167,1175,0,4.86,0.42%
MSECTOR447,08/02/12,1165,1177,1116,1170,0,-3.84,-0.33%
MSECTOR447,08/01/12,1175,1188,1173,1174,0,-8.29,-0.70%
MSECTOR447,07/31/12,1178,1188,1172,1182,0,-0.51,-0.04%
MSECTOR447,07/30/12,1172,1186,1172,1183,0,-0.15,-0.01%
MSECTOR447,07/27/12,1169,1190,1171,1183,0,6.03,0.51%
MSECTOR447,07/26/12,1179,1187,1170,1177,0,-2.47,-0.21%
MSECTOR447,07/25/12,1166,1183,1165,1179,0,6.24,0.53%
MSECTOR447,07/24/12,1167,1177,1167,1173,0,0.52,0.04%
MSECTOR447,07/23/12,1153,1175,1156,1172,0,8.35,0.72%
MSECTOR447,07/20/12,1154,1169,1156,1164,0,3.17,0.27%
MSECTOR447,07/19/12,1160,1169,1156,1161,0,-3.70,-0.32%
MSECTOR447,07/18/12,1164,1172,1161,1165,0,-8.61,-0.73%
MSECTOR447,07/17/12,1163,1177,1166,1173,0,7.29,0.63%
MSECTOR447,07/16/12,1156,1169,1156,1166,0,8.28,0.72%
MSECTOR447,07/14/12,1149,1161,1149,1158,0,0.00,0.00%
MSECTOR447,07/13/12,1149,1161,1149,1158,0,5.49,0.48%
MSECTOR447,07/12/12,1152,1157,1146,1152,0,-0.61,-0.05%
MSECTOR447,07/11/12,1155,1160,1141,1153,0,-5.34,-0.46%
MSECTOR447,07/10/12,1165,1170,1153,1158,0,-3.34,-0.29%
MSECTOR447,07/09/12,1162,1172,1158,1161,0,-7.92,-0.68%
MSECTOR447,07/06/12,1156,1172,1159,1169,0,5.01,0.43%
MSECTOR447,07/05/12,1164,1170,1160,1164,0,-2.91,-0.25%
MSECTOR447,07/03/12,,1167,1167,1167,0,2.38,0.20%
MSECTOR447,07/02/12,1145,1166,1146,1165,0,13.31,1.16%
MSECTOR447,06/30/12,1153,1158,1143,1152,0,-1.55,-0.13%
MSECTOR447,06/29/12,1153,1158,1143,1153,0,8.59,0.75%
MSECTOR447,06/28/12,1141,1151,1137,1145,0,-2.77,-0.24%
MSECTOR447,06/27/12,1133,1150,1134,1147,0,-16.53,-1.42%
MSECTOR447,06/26/12,1161,1170,1159,1164,0,0.05,0.00%
MSECTOR447,06/25/12,1164,1170,1159,1164,0,-0.68,-0.06%
MSECTOR447,06/22/12,1158,1170,1157,1164,0,6.36,0.55%
MSECTOR447,06/21/12,1165,1167,1157,1158,0,-2.80,-0.24%
MSECTOR447,06/20/12,1163,1167,1156,1161,0,1.94,0.17%
MSECTOR447,06/19/12,1155,1164,1154,1159,0,6.51,0.56%
MSECTOR447,06/18/12,1150,1160,1150,1152,0,-4.41,-0.38%
MSECTOR447,06/15/12,1150,1160,1146,1157,0,3.96,0.34%
MSECTOR447,06/14/12,1144,1154,1142,1153,0,9.15,0.80%
MSECTOR447,06/13/12,1139,1151,1137,1144,0,-2.35,-0.20%
MSECTOR447,06/12/12,1141,1150,1135,1146,0,7.51,0.66%
MSECTOR447,06/11/12,1147,1155,1138,1139,0,-10.20,-0.89%
MSECTOR447,06/08/12,1140,1151,1136,1149,0,10.77,0.95%
MSECTOR447,06/07/12,1145,1153,1136,1138,0,-10.08,-0.88%
MSECTOR447,06/06/12,1140,1150,1137,1148,0,11.35,1.00%
MSECTOR447,06/05/12,1120,1140,1117,1137,0,14.04,1.25%
MSECTOR447,06/04/12,1116,1126,1113,1123,0,4.63,0.41%
MSECTOR447,06/02/12,1122,1132,1115,1118,0,-0.05,-0.00%