Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
CKSW,06/30/12,8.170,8.330,8.070,8.090,93169,0.00,0.00%
CKSW,06/29/12,8.170,8.330,8.040,8.090,100427,0.07,0.87%
CKSW,06/28/12,8.220,8.250,7.900,8.020,86875,-0.20,-2.43%
CKSW,06/27/12,8.270,8.490,8.130,8.220,73164,-0.06,-0.72%
CKSW,06/26/12,8.000,8.290,8.000,8.280,45334,0.25,3.11%
CKSW,06/25/12,8.290,8.290,7.950,8.030,90809,-0.30,-3.60%
CKSW,06/22/12,8.150,8.380,8.150,8.330,27321,0.22,2.71%
CKSW,06/21/12,8.220,8.270,8.060,8.110,71812,-0.15,-1.82%
CKSW,06/20/12,8.400,8.455,8.240,8.260,119050,-0.16,-1.90%
CKSW,06/19/12,8.460,8.529,8.300,8.420,79748,-0.03,-0.36%
CKSW,06/18/12,8.350,8.620,8.320,8.450,66976,0.06,0.72%
CKSW,06/15/12,8.300,8.480,8.280,8.390,53858,0.09,1.08%
CKSW,06/14/12,8.230,8.410,8.210,8.300,82613,0.09,1.10%
CKSW,06/13/12,8.350,8.365,8.200,8.210,55473,-0.09,-1.08%
CKSW,06/12/12,8.460,8.570,8.300,8.300,95502,-0.16,-1.89%
CKSW,06/11/12,8.570,8.570,8.400,8.460,64176,-0.01,-0.12%
CKSW,06/08/12,8.300,8.490,8.190,8.470,31970,0.13,1.56%
CKSW,06/07/12,8.600,8.600,8.300,8.340,67173,-0.24,-2.80%
CKSW,06/06/12,8.450,8.680,8.450,8.580,56001,0.14,1.66%
CKSW,06/05/12,8.360,8.680,8.260,8.440,51574,0.07,0.84%
CKSW,06/04/12,8.480,8.480,8.290,8.370,101649,-0.15,-1.76%
CKSW,06/02/12,8.480,8.600,8.474,8.520,98267,0.00,0.00%
CKSW,06/01/12,8.480,8.600,8.474,8.520,98267,-0.06,-0.70%
CKSW,05/31/12,8.600,8.630,8.483,8.580,119881,-0.03,-0.35%
CKSW,05/30/12,8.720,8.720,8.540,8.610,69575,-0.15,-1.71%
CKSW,05/29/12,8.810,8.810,8.685,8.760,66842,-0.04,-0.45%
CKSW,05/25/12,8.710,8.930,8.670,8.800,46586,0.12,1.38%
CKSW,05/24/12,8.800,8.809,8.600,8.680,69542,-0.10,-1.14%
CKSW,05/23/12,8.770,8.830,8.510,8.780,124112,-0.01,-0.11%
CKSW,05/22/12,8.930,8.980,8.738,8.790,53782,-0.10,-1.12%
CKSW,05/21/12,8.690,9.080,8.610,8.890,116880,0.22,2.54%
CKSW,05/18/12,8.830,8.870,8.560,8.670,74692,-0.17,-1.92%
CKSW,05/17/12,8.970,9.020,8.810,8.840,57543,-0.14,-1.56%
CKSW,05/16/12,8.920,9.020,8.890,8.980,63299,0.06,0.67%
CKSW,05/15/12,8.910,9.210,8.420,8.920,232310,0.12,1.36%
CKSW,05/14/12,8.990,8.990,8.680,8.800,133934,-0.28,-3.08%
CKSW,05/11/12,9.030,9.119,8.860,9.080,85951,0.04,0.44%
CKSW,05/10/12,9.210,9.210,8.900,9.040,149349,-0.16,-1.74%
CKSW,05/09/12,9.240,9.262,9.160,9.200,94913,-0.16,-1.71%
CKSW,05/08/12,9.130,9.370,9.120,9.360,97865,0.14,1.52%
CKSW,05/07/12,9.210,9.350,9.130,9.220,102657,-0.06,-0.65%
CKSW,05/04/12,9.400,9.440,8.930,9.280,249022,-0.11,-1.17%
CKSW,05/03/12,10.05,10.16,9.340,9.390,506893,-0.72,-7.12%
CKSW,05/02/12,10.65,10.65,10.06,10.11,573551,-0.60,-5.60%
CKSW,05/01/12,10.84,10.84,10.66,10.71,227119,-0.12,-1.11%
CKSW,04/30/12,10.87,10.97,10.77,10.83,67541,-0.02,-0.18%
CKSW,04/27/12,10.65,10.86,10.55,10.85,70239,0.24,2.26%
CKSW,04/26/12,10.72,10.73,10.52,10.61,268672,-0.08,-0.75%
CKSW,04/25/12,10.66,10.78,10.60,10.69,53273,0.09,0.85%
CKSW,04/24/12,10.62,10.70,10.56,10.60,96767,0.03,0.28%
CKSW,04/23/12,10.68,10.71,10.50,10.57,90279,-0.14,-1.31%
CKSW,04/20/12,10.57,10.79,10.57,10.71,114362,0.14,1.32%
CKSW,04/19/12,10.53,10.69,10.50,10.57,118134,0.02,0.19%
CKSW,04/18/12,10.44,10.60,10.41,10.55,83374,0.01,0.09%
CKSW,04/17/12,10.39,10.60,10.38,10.54,148766,0.15,1.44%
CKSW,04/16/12,10.46,10.52,10.30,10.39,184309,-0.07,-0.67%
CKSW,04/13/12,10.46,10.50,10.38,10.46,197610,0.01,0.10%
CKSW,04/12/12,10.63,10.70,10.44,10.45,102792,-0.14,-1.32%
CKSW,04/11/12,10.58,10.90,10.50,10.59,314871,0.05,0.47%
CKSW,04/10/12,10.54,10.83,10.27,10.54,430745,-0.02,-0.19%
CKSW,04/09/12,11.00,11.12,9.840,10.56,1526405,-1.97,-15.72%
CKSW,04/05/12,12.70,12.74,12.45,12.53,90773,-0.22,-1.73%
CKSW,04/04/12,12.96,12.96,12.65,12.75,64670,-0.21,-1.62%
CKSW,04/03/12,12.58,13.00,12.44,12.96,200567,0.52,4.18%