Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
WIN,05/31/12,9.300,9.370,9.170,9.360,8108196,0.04,0.43%
WIN,05/30/12,9.360,9.390,9.260,9.320,7798336,-0.08,-0.85%
WIN,05/29/12,9.550,9.550,9.350,9.400,7035258,-0.09,-0.95%
WIN,05/25/12,9.440,9.520,9.410,9.490,3545626,0.05,0.53%
WIN,05/24/12,9.510,9.540,9.390,9.440,5325076,-0.04,-0.42%
WIN,05/23/12,9.530,9.580,9.310,9.480,9253424,-0.06,-0.63%
WIN,05/22/12,9.560,9.660,9.500,9.540,9451506,-0.01,-0.10%
WIN,05/21/12,9.400,9.570,9.400,9.550,7558508,0.16,1.69%
WIN,05/18/12,9.480,9.560,9.330,9.391,9604929,0.00,0.01%
WIN,05/17/12,9.600,9.610,9.320,9.390,10227460,-0.15,-1.58%
WIN,05/16/12,9.570,9.740,9.320,9.541,15248523,0.13,1.39%
WIN,05/15/12,9.700,9.760,9.380,9.410,15909181,-0.27,-2.74%
WIN,05/14/12,9.900,9.930,9.600,9.675,19853497,-0.26,-2.67%
WIN,05/11/12,10.04,10.08,9.870,9.940,15619849,-0.15,-1.49%
WIN,05/10/12,11.05,11.05,9.420,10.09,40389075,-1.17,-10.39%
WIN,05/09/12,11.19,11.30,11.11,11.26,6225719,-0.05,-0.44%
WIN,05/08/12,11.34,11.42,11.20,11.31,4787438,-0.09,-0.79%
WIN,05/07/12,11.33,11.44,11.30,11.40,4032056,0.07,0.62%
WIN,05/04/12,11.29,11.38,11.28,11.33,3583723,-0.03,-0.26%
WIN,05/03/12,11.24,11.38,11.24,11.36,4113933,0.11,0.98%
WIN,05/02/12,11.24,11.31,11.19,11.25,4670499,-0.07,-0.62%
WIN,05/01/12,11.23,11.38,11.20,11.32,5675371,0.08,0.71%
WIN,04/30/12,11.26,11.28,11.21,11.24,5364612,-0.02,-0.18%
WIN,04/27/12,11.31,11.33,11.20,11.26,4297696,-0.05,-0.44%
WIN,04/26/12,11.22,11.32,11.21,11.31,4206460,0.08,0.71%
WIN,04/25/12,11.20,11.25,11.13,11.23,5233360,0.06,0.54%
WIN,04/24/12,11.19,11.23,11.11,11.17,4707403,-0.02,-0.18%
WIN,04/23/12,11.25,11.27,11.15,11.19,4362879,-0.09,-0.80%
WIN,04/20/12,11.30,11.37,11.27,11.28,3755032,0.00,0.04%
WIN,04/19/12,11.31,11.38,11.22,11.28,3568298,-0.06,-0.57%
WIN,04/18/12,11.34,11.36,11.28,11.34,2954335,-0.04,-0.35%
WIN,04/17/12,11.31,11.42,11.26,11.38,3801607,0.16,1.38%
WIN,04/16/12,11.30,11.34,11.20,11.22,6130243,0.03,0.22%
WIN,04/13/12,11.34,11.38,11.18,11.20,9091673,-0.18,-1.54%
WIN,04/12/12,11.29,11.43,11.29,11.38,4613702,0.04,0.31%
WIN,04/11/12,11.31,11.38,11.24,11.34,5668745,0.13,1.20%
WIN,04/10/12,11.36,11.40,11.16,11.21,13200422,-0.19,-1.62%
WIN,04/09/12,11.40,11.46,11.35,11.39,3429042,-0.11,-0.96%
WIN,04/05/12,11.52,11.54,11.43,11.50,4049148,-0.04,-0.39%
WIN,04/04/12,11.54,11.58,11.49,11.54,4909422,-0.03,-0.22%
WIN,04/03/12,11.73,11.75,11.55,11.57,4382406,-0.14,-1.20%
WIN,04/02/12,11.71,11.75,11.60,11.71,6473225,0.01,0.04%
WIN,03/30/12,11.68,11.73,11.54,11.71,9623771,0.06,0.52%
WIN,03/29/12,11.56,11.68,11.41,11.64,8224858,0.07,0.65%
WIN,03/28/12,11.82,11.84,11.52,11.57,9416850,-0.49,-4.06%
WIN,03/27/12,11.99,12.12,11.95,12.06,8199817,0.13,1.09%
WIN,03/26/12,11.94,12.01,11.85,11.93,15688477,0.03,0.21%
WIN,03/23/12,11.97,11.98,11.88,11.90,15368958,-0.06,-0.50%
WIN,03/22/12,12.01,12.08,11.96,11.96,14398022,-0.06,-0.54%
WIN,03/21/12,12.06,12.08,12.01,12.03,5286975,0.00,0.00%
WIN,03/20/12,12.10,12.12,12.01,12.03,5978169,-0.07,-0.58%
WIN,03/19/12,12.09,12.21,12.06,12.10,3913321,0.01,0.08%
WIN,03/16/12,12.16,12.20,12.09,12.09,6349751,-0.05,-0.41%
WIN,03/15/12,12.05,12.14,12.00,12.14,4640012,0.10,0.83%
WIN,03/14/12,12.12,12.14,12.00,12.04,5140589,-0.07,-0.58%
WIN,03/13/12,12.22,12.24,12.02,12.11,6861270,-0.03,-0.25%
WIN,03/12/12,12.20,12.29,12.14,12.14,4352093,-0.03,-0.25%
WIN,03/09/12,12.00,12.17,12.00,12.17,3595994,0.17,1.42%
WIN,03/08/12,12.12,12.16,11.99,12.00,4826732,-0.07,-0.58%
WIN,03/07/12,12.04,12.10,12.00,12.07,3963452,0.04,0.37%
WIN,03/06/12,12.04,12.06,12.00,12.03,5607711,-0.06,-0.54%
WIN,03/05/12,12.09,12.15,12.01,12.09,4202273,0.00,0.00%
WIN,03/02/12,12.06,12.16,12.05,12.09,4324249,0.01,0.08%