Symbol,Date,Open,High,Low,Close,Volume,Change,% Change
INCY,05/31/12,22.16,22.27,20.85,21.31,1849012,-0.74,-3.36%
INCY,05/30/12,22.09,22.34,21.68,22.05,1729333,-0.33,-1.47%
INCY,05/29/12,22.68,23.09,22.25,22.38,1248252,-0.03,-0.13%
INCY,05/25/12,22.58,22.81,22.05,22.41,1076448,-0.25,-1.10%
INCY,05/24/12,22.84,22.84,22.19,22.66,1580603,0.09,0.40%
INCY,05/23/12,22.66,22.76,22.05,22.57,1241703,-0.27,-1.18%
INCY,05/22/12,23.17,23.65,22.59,22.84,1097980,-0.40,-1.72%
INCY,05/21/12,21.90,23.37,21.64,23.24,1462722,1.49,6.85%
INCY,05/18/12,22.06,22.33,21.43,21.75,1470992,-0.32,-1.45%
INCY,05/17/12,23.66,23.85,22.00,22.07,2040050,-1.63,-6.88%
INCY,05/16/12,22.93,23.73,22.78,23.70,2094895,0.95,4.18%
INCY,05/15/12,22.99,23.31,22.53,22.75,1072705,-0.27,-1.17%
INCY,05/14/12,23.08,23.44,22.88,23.02,1129524,-0.32,-1.37%
INCY,05/11/12,23.49,24.30,23.02,23.34,1840708,0.32,1.39%
INCY,05/10/12,22.50,23.39,22.45,23.02,1891218,0.63,2.81%
INCY,05/09/12,22.21,22.72,21.74,22.39,1747102,-0.20,-0.89%
INCY,05/08/12,22.25,22.79,22.00,22.59,1486319,0.11,0.49%
INCY,05/07/12,22.29,22.85,22.26,22.48,1216188,0.10,0.45%
INCY,05/04/12,22.46,22.81,22.23,22.38,1249795,-0.15,-0.67%
INCY,05/03/12,22.98,23.23,22.43,22.53,1798942,-0.46,-2.00%
INCY,05/02/12,22.54,23.18,22.27,22.99,1181395,0.40,1.77%
INCY,05/01/12,22.70,22.95,22.35,22.59,1633611,-0.07,-0.31%
INCY,04/30/12,22.85,23.15,22.54,22.66,5770429,-0.28,-1.22%
INCY,04/27/12,21.50,23.01,21.27,22.94,3737564,1.01,4.61%
INCY,04/26/12,20.75,21.96,20.00,21.93,6362371,2.53,13.04%
INCY,04/25/12,18.95,19.77,18.66,19.40,1568101,0.63,3.36%
INCY,04/24/12,18.61,19.02,18.31,18.77,1118502,0.21,1.13%
INCY,04/23/12,19.14,19.19,18.35,18.56,1359870,-0.87,-4.48%
INCY,04/20/12,19.14,19.50,18.93,19.43,1642801,0.55,2.91%
INCY,04/19/12,17.89,19.28,17.89,18.88,1694101,1.05,5.89%
INCY,04/18/12,17.89,18.15,17.71,17.83,573734,-0.14,-0.78%
INCY,04/17/12,17.90,18.14,17.41,17.97,1029419,0.62,3.57%
INCY,04/16/12,17.67,17.86,17.08,17.35,1051145,-0.30,-1.70%
INCY,04/13/12,17.99,18.00,17.53,17.65,1064376,-0.46,-2.54%
INCY,04/12/12,18.00,18.18,17.80,18.11,662081,0.10,0.56%
INCY,04/11/12,17.88,18.39,17.75,18.01,988707,0.31,1.75%
INCY,04/10/12,18.88,18.97,17.52,17.70,1659303,-1.27,-6.69%
INCY,04/09/12,19.22,19.25,18.82,18.97,656187,-0.62,-3.16%
INCY,04/05/12,18.99,19.80,18.93,19.59,746841,0.61,3.21%
INCY,04/04/12,19.22,19.27,18.92,18.98,601791,-0.44,-2.27%
INCY,04/03/12,19.71,19.87,19.29,19.42,707105,-0.31,-1.57%
INCY,04/02/12,19.29,19.79,18.91,19.73,1021534,0.43,2.23%
INCY,03/30/12,20.24,20.60,19.26,19.30,1848488,-0.57,-2.87%
INCY,03/29/12,19.37,19.98,19.20,19.87,1166918,0.34,1.74%
INCY,03/28/12,19.75,19.99,19.22,19.53,815448,-0.12,-0.61%
INCY,03/27/12,19.82,20.00,19.64,19.65,882293,-0.29,-1.45%
INCY,03/26/12,19.98,19.98,19.58,19.94,1324720,0.14,0.71%
INCY,03/23/12,19.48,19.94,19.34,19.80,2301755,0.25,1.28%
INCY,03/22/12,18.32,19.58,18.13,19.55,1949168,1.02,5.50%
INCY,03/21/12,18.16,18.80,18.12,18.53,1653379,0.36,1.98%
INCY,03/20/12,18.39,18.57,18.10,18.17,788015,-0.39,-2.10%
INCY,03/19/12,17.98,18.72,17.91,18.56,1621562,0.48,2.65%
INCY,03/16/12,17.52,18.20,17.43,18.08,2889205,0.62,3.55%
INCY,03/15/12,16.63,17.58,16.55,17.46,1270872,0.91,5.50%
INCY,03/14/12,16.73,17.15,16.48,16.55,673890,-0.25,-1.49%
INCY,03/13/12,16.65,16.91,16.52,16.80,673267,0.24,1.45%
INCY,03/12/12,17.12,17.29,16.50,16.56,537683,-0.60,-3.50%
INCY,03/09/12,17.09,17.24,16.83,17.16,965700,0.11,0.65%
INCY,03/08/12,16.42,17.15,16.32,17.05,1539815,0.71,4.35%
INCY,03/07/12,16.75,16.98,16.32,16.34,1422125,-0.40,-2.39%
INCY,03/06/12,17.31,17.48,16.63,16.74,1225742,-0.73,-4.18%
INCY,03/05/12,17.41,17.72,17.21,17.47,976959,-0.07,-0.37%
INCY,03/02/12,17.74,17.86,17.20,17.54,1530122,-0.20,-1.10%